We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0005 | 0.0005 | 0.0005 | 310 | 0.0005 | CS |
4 | 0.0004 | 400 | 0.0001 | 0.03 | 0.0001 | 19665 | 0.00048891 | CS |
12 | -0.0145 | -96.6666666667 | 0.015 | 0.03 | 0.0001 | 7722 | 0.00078359 | CS |
26 | -0.0495 | -99 | 0.05 | 1 | 0.0001 | 6054 | 0.11750393 | CS |
52 | -0.0016 | -76.1904761905 | 0.0021 | 2.98 | 0.0001 | 7158 | 0.32360854 | CS |
156 | -0.0045 | -90 | 0.005 | 2.98 | 0.0001 | 14874 | 0.15264616 | CS |
260 | -0.0045 | -90 | 0.005 | 2.98 | 0.0001 | 14874 | 0.15264616 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | US$ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | US$ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | US$ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions