Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 18,150 |
|
|||||
| News | - | ||||||
| Day High | 0.78 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alpine 4 Holdings Inc | ALPP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.30% | 0.779 | 15:49:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.775 | 0.75 | 0.78 | 0.779 | 0.769 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 120 | 18,150 | US$ 0.7616597 | US$ 13,824 | - | 0.50 - 2.9599 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 292 | US$ 0.779 | USD |
Alpine 4 Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.26M | 26.66M | - | 104.56M | -12.88M | -0.48 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Alpine 4 News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/26/2024 | 17:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/26/2024 | 17:17 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/26/2024 | 17:13 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 2/22/2024 | 06:38 | GlobeNewswire Inc. | Medigus: ParaZero Ramps Up Partnership with US-Based.. |
| 2/13/2024 | 10:35 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/12/2024 | 14:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/11/2024 | 15:29 | Edgar (US Regulatory) | Form 8-K - Current report |
| 1/03/2024 | 15:46 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/29/2023 | 16:27 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/29/2023 | 16:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/29/2023 | 16:12 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/22/2023 | 15:07 | Edgar (US Regulatory) | Form PRE 14C - Other preliminary information statements |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.779 | 0.7977 | 0.73 | 0.7576205 | 37,091 | 0.00 | 0.00% |
| 1 Month | 0.79 | 0.839518 | 0.6901 | 0.7544449 | 33,974 | -0.011 | -1.39% |
| 3 Months | 0.56 | 1.30 | 0.50 | 0.8404935 | 65,419 | 0.219 | 39.11% |
| 6 Months | 0.865 | 1.30 | 0.50 | 0.8149815 | 77,857 | -0.086 | -9.94% |
| 1 Year | 2.52 | 2.9599 | 0.50 | 1.86 | 229,350 | -1.74 | -69.09% |
| 3 Years | 36.96 | 40.32 | 0.50 | 10.51 | 641,846 | -36.18 | -97.89% |
| 5 Years | 36.96 | 40.32 | 0.50 | 10.51 | 641,846 | -36.18 | -97.89% |
Alpine 4 Description
| Alpine 4 Technologies Ltd is a publicly traded enterprise with business related endeavors in Automotive Technologies, Electronics Manufacturing, Engineering and Software development, and Energy Services. |
