Volume | 1 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sunstock Inc (QB) | SSOK | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.15 | 0.15 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 1 | - | 0.0001 - 4.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:12:54 | 1 | US$ 0.5918 | USD |
Sunstock (QB) News
Date | Time | Source | News Article |
---|---|---|---|
11/13/2023 | 05:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
8/14/2023 | 11:25 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSOK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.15 | 0.15 | 299 | 0.00 | 0.00% |
1 Month | 0.15 | 0.1621 | 0.15 | 0.1556151 | 315 | 0.00 | 0.00% |
3 Months | 0.36 | 0.36 | 0.15 | 0.2034977 | 778 | -0.21 | -58.33% |
6 Months | 0.0901 | 0.87 | 0.0901 | 0.2353262 | 679 | 0.0599 | 66.48% |
1 Year | 4.05 | 4.10 | 0.0001 | 0.6095895 | 602 | -3.90 | -96.30% |
3 Years | 0.004 | 10.00 | 0.0001 | 0.0077971 | 1,362,513 | 0.146 | 3,650.00% |
5 Years | 0.01 | 10.00 | 0.0001 | 0.0035132 | 9,100,553 | 0.14 | 1,400.00% |