ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.75
-0.92%
US Tech 100
18,756.00
-1.68%
S&P 500
5,521.52
-1.39%
US Dollar vs CAD
1.4447
0.57%
Bitcoin
80,565.25
-3.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Stephan Co (PK) (SPCO) Share Price

Stephan Co (PK)

Stephan Co (PK) (SPCO)

USOTC
0.901
0.00
(0.00%)
Closed March 13 3:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.901
Bid
0.9011
Ask
1.00
Volume
-
0.00 Day's Range 0.00
0.90 52 Week Range 2.49
Market Cap
3.703M
Previous Close
0.901
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
4,839
Shares Outstanding
4,110,000
Dividend Yield
-
PE Ratio
-44.55
Earnings Per Share (EPS)
-0.02
Revenue
10.58M
Net Profit
-83k

About Stephan Co (PK)

The company distributes barber, beauty and personal care products throughout the United States and select markets overseas. The company distributes barber, beauty and personal care products throughout the United States and select markets overseas.

Sector
Perfume,cosmetic,toilet Prep
Industry
Perfume,cosmetic,toilet Prep
Website
www.thestephanco.com
Headquarters
Plantation, Florida, USA
Founded
-
Stephan Co (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker SPCO. The last closing price for Stephan (PK) was US$0.90. Over the last year, Stephan (PK) shares have traded in a share price range of US$ 0.90 to US$ 2.49.

Stephan (PK) currently has 4,110,000 shares outstanding. The market capitalization of Stephan (PK) is US$3.70 million. Stephan (PK) has a price to earnings ratio (PE ratio) of -44.55.

Ask ADVFN Intelligence (AI)

SPCO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.9010.9010.90133330.901CS
4-0.019-2.06521739130.920.9310.940460.90972017CS
12-0.119-11.66666666671.021.10.948390.91341393CS
26-0.229-20.26548672571.131.130.944090.92292598CS
52-0.119-11.66666666671.022.490.931660.97123997CS
156-1.5991-63.96144154232.50012.5550.2437121.55322619CS
260-0.699-43.68751.63.420.2436411.92965711CS

SPCO - Frequently Asked Questions (FAQ)

What is the current Stephan (PK) share price?
The current share price of Stephan (PK) is US$ 0.901
How many Stephan (PK) shares are in issue?
Stephan (PK) has 4,110,000 shares in issue
What is the market cap of Stephan (PK)?
The market capitalisation of Stephan (PK) is USD 3.7M
What is the 1 year trading range for Stephan (PK) share price?
Stephan (PK) has traded in the range of US$ 0.90 to US$ 2.49 during the past year
What is the PE ratio of Stephan (PK)?
The price to earnings ratio of Stephan (PK) is -44.55
What is the cash to sales ratio of Stephan (PK)?
The cash to sales ratio of Stephan (PK) is 0.35
What is the reporting currency for Stephan (PK)?
Stephan (PK) reports financial results in USD
What is the latest annual turnover for Stephan (PK)?
The latest annual turnover of Stephan (PK) is USD 10.58M
What is the latest annual profit for Stephan (PK)?
The latest annual profit of Stephan (PK) is USD -83k
What is the registered address of Stephan (PK)?
The registered address for Stephan (PK) is 1200 SOUTH PINE ISLAND ROAD, PLANTATION, FLORIDA, 33324
What is the Stephan (PK) website address?
The website address for Stephan (PK) is www.thestephanco.com
Which industry sector does Stephan (PK) operate in?
Stephan (PK) operates in the PERFUME,COSMETIC,TOILET PREP sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
100
ZHCLFZenith Capital Corporation (CE)
US$ 0.05
(49,900.00%)
2k
AGRDFMinnova Corporation (PK)
US$ 0.035
(34,900.00%)
30.3k
CMGRClubhouse Media Group Inc (CE)
US$ 0.0002
(19,900.00%)
5k
AXCPAllixon International Corporation (CE)
US$ 0.0002
(19,900.00%)
100
WOWIMetro One Telecommunications Inc (CE)
US$ 0.000001
(-99.94%)
100
LRKKFLark Distilling Company Ltd (PK)
US$ 0.0015
(-99.81%)
1,000
DUGTFDug Technology Ltd (PK)
US$ 0.0043
(-99.75%)
100
CLVRClever Leaves Holdings Inc (CE)
US$ 0.000001
(-99.50%)
1.16k
BLSPBlue Sphere Corporation (CE)
US$ 0.000001
(-99.00%)
344k
ASIIAccredited Solutions Inc (PK)
US$ 0.0003
(-25.00%)
267.36M
GRLTGrillit Inc (PK)
US$ 0.00065
(-27.78%)
248.88M
HMBLHUMBL Inc (PK)
US$ 0.00035
(0.00%)
180.42M
TPTWTPT Global Tech Inc (PK)
US$ 0.0002
(0.00%)
147.36M
NNAXNew Momentum Corporation (PK)
US$ 0.0007
(27.27%)
128.2M

SPCO Discussion

View Posts
Golden Cross Golden Cross 5 years ago
New President

OTCM
https://www.otcmarkets.com/stock/SPCO/profile
👍️0
stocktrademan stocktrademan 10 years ago
$SPCO recent news/filings

bullish

http://thestephanco.com/

$SPCO charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$SPCO company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/SPCO/company-info
Ticker: $SPCO
OTC Market Place: OTC Pink No Information
CIK code: 0000094056
Company name: The Stephan Co.
Company website: http://www.thestephanco.com
Incorporated In: FL, USA

Business Description: The company manufactures and distributes hair care and beauty products throughout the United States and select markets overseas.

$SPCO share structure

## source: otcmarkets.com

Market Value: $5,587,724 a/o Jul 17, 2015
Shares Outstanding: 4,049,075 a/o Jun 30, 2014
Float: 4,049,075 a/o Mar 31, 2014
Authorized Shares: 25,000,000 a/o Jun 30, 2014
Par Value: 0.01

$SPCO extra dd links

Company name: The Stephan Co.
Company website: http://www.thestephanco.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=SPCO+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=SPCO+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=SPCO+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/news - http://finance.yahoo.com/q/h?s=SPCO+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/SPCO/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=SPCO+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/SPCO
DTCC (dtcc.com): http://search2.dtcc.com/?q=The+Stephan+Co.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=The+Stephan+Co.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=The+Stephan+Co.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.thestephanco.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.thestephanco.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.thestephanco.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/SPCO
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000094056&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=SPCO&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=SPCO
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=SPCO+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=SPCO+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=SPCO
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=SPCO
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=SPCO+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/SPCO/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=SPCO+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/SPCO.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=SPCO
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/SPCO/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/SPCO/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/SPCO
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/SPCO
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/SPCO:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=SPCO
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=SPCO



$SPCO DD Notes ~ http://www.ddnotesmaker.com/SPCO
👍️0

Your Recent History

USOTC
SPCO
Stephan (PK)
USOTC
SFBI
SFSB (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads