We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.011 | -15.2777777778 | 0.072 | 0.1 | 0.06 | 1605 | 0.06225389 | CS |
| 12 | -0.089 | -59.3333333333 | 0.15 | 0.1621 | 0.06 | 5782 | 0.09271954 | CS |
| 26 | -0.339 | -84.75 | 0.4 | 0.4 | 0.06 | 2890 | 0.11684654 | CS |
| 52 | -1.059 | -94.5535714286 | 1.12 | 1.25 | 0.0001 | 1419 | 0.21279876 | CS |
| 156 | 0.0592 | 3288.88888889 | 0.0018 | 10 | 0.0001 | 171811 | 0.04942319 | CS |
| 260 | 0.050825 | 499.508599509 | 0.010175 | 10 | 0.0001 | 9317532 | 0.00350182 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719264480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1719005280 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718918880 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718746080 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718659680 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718400480 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718314080 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718227680 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718141280 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1718054880 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.061 | 200 |
| 1717795800 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 200 |
| 1717709400 | 0.061 | -0.011 | -15.28 | 0.0805 | 0.1 | 0.061 | 5270 |
| 1717622460 | 0.072 | -0.028 | -28.00 | 0.072 | 0.072 | 0.072 | 750 |
| 1717536000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717449600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717190400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717017600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716585600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716499200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716412800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716240000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715980800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715894400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715721600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715635200 | 0.1 | 0.0046 | 4.82 | 0.1 | 0.1 | 0.1 | 100 |
| 1715376540 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715290140 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715203740 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715117340 | 0.0954 | 0 | 0.00 | 0.0954 | 0.0954 | 0.0954 | 0 |
| 1715030940 | 0.0954 | -0.0546 | -36.40 | 0.15 | 0.15 | 0.0954 | 50350 |
| 1714771800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714685400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714599000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714512600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7 |
| 1714426140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714166940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1714080540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713994140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713907740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713821340 | 0.15 | -0.0121 | -7.46 | 0.15 | 0.15 | 0.15 | 299 |
| 1713561600 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1713475200 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1713388800 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1713302400 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1713216000 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1712956800 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1712870400 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1712784000 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1712697600 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1712611200 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1712352000 | 0.1621 | 0.0121 | 8.07 | 0.1621 | 0.1621 | 0.1621 | 439 |
| 1712265900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1712179500 | 0.15 | -0.031073 | -17.16 | 0.15 | 0.15 | 0.15 | 208 |
| 1712092980 | 0.181073 | 0 | 0.00 | 0.181073 | 0.181073 | 0.181073 | 0 |
| 1712006580 | 0.181073 | 0 | 0.00 | 0.181073 | 0.181073 | 0.181073 | 0 |
| 1711660980 | 0.181073 | 0 | 0.00 | 0.181073 | 0.181073 | 0.181073 | 0 |
| 1711574580 | 0.181073 | 0.011073 | 6.51 | 0.181073 | 0.181073 | 0.181073 | 310 |
| 1711459800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
