We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.035404 | -29.7252821064 | 0.119104 | 0.121944 | 0.0837 | 3255 | 0.09306024 | CS |
| 12 | -0.04014 | -32.4127906977 | 0.12384 | 0.127396 | 0.0837 | 1757 | 0.09308727 | CS |
| 26 | -0.1151 | -57.8973843058 | 0.1988 | 0.4435 | 0.0837 | 1976 | 0.19527526 | CS |
| 52 | -0.0663 | -44.2 | 0.15 | 0.4938 | 0.06 | 2377 | 0.16364403 | CS |
| 156 | -0.1163 | -58.15 | 0.2 | 10 | 0.0001 | 3667 | 2.58925941 | CS |
| 260 | 0.0738 | 745.454545455 | 0.0099 | 10 | 0.0001 | 9473452 | 0.00355615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781320 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740694920 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740608520 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740522120 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740435720 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740176520 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740090120 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740003720 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739917320 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739571720 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739485320 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739398920 | 0.0837 | -0.038244 | -31.36 | 0.0837 | 0.0837 | 0.0837 | 9001 |
| 1739312400 | 0.121944 | 0 | 0.00 | 0.121944 | 0.121944 | 0.121944 | 0 |
| 1739226000 | 0.121944 | 0 | 0.00 | 0.121944 | 0.121944 | 0.121944 | 0 |
| 1738966800 | 0.121944 | 0 | 0.00 | 0.121944 | 0.121944 | 0.121944 | 0 |
| 1738880400 | 0.121944 | 0.020844 | 20.62 | 0.121944 | 0.121944 | 0.121944 | 1337 |
| 1738794000 | 0.1011 | -0.018004 | -15.12 | 0.08555 | 0.1011 | 0.08555 | 1345 |
| 1738708080 | 0.119104 | 0.034404 | 40.62 | 0.119104 | 0.119104 | 0.119104 | 1337 |
| 1738621680 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738362480 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738276080 | 0.0847 | -0.033756 | -28.50 | 0.0847 | 0.0847 | 0.0847 | 1000 |
| 1738189740 | 0.118456 | 0.033756 | 39.85 | 0.118456 | 0.118456 | 0.118456 | 299 |
| 1738102920 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738016520 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737757320 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737670920 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737584520 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737498120 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737152520 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737066120 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736979720 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736893320 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736806920 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1736547720 | 0.0847 | -0.00589 | -6.50 | 0.127396 | 0.127396 | 0.0847 | 298 |
| 1736374980 | 0.09059 | 0 | 0.00 | 0.09059 | 0.09059 | 0.09059 | 0 |
| 1736288580 | 0.09059 | 0 | 0.00 | 0.09059 | 0.09059 | 0.09059 | 0 |
| 1736202180 | 0.09059 | 0 | 0.00 | 0.09059 | 0.09059 | 0.09059 | 0 |
| 1735942980 | 0.09059 | -0.03325 | -26.85 | 0.09059 | 0.09059 | 0.09059 | 1000 |
| 1735855800 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735683000 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735596600 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735337400 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735251000 | 0.12384 | 0 | 0.00 | 0.12384 | 0.12384 | 0.12384 | 0 |
| 1735078200 | 0.12384 | 0.03275 | 35.95 | 0.12384 | 0.12384 | 0.12384 | 200 |
| 1734992700 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734733500 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734647100 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734560700 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734474300 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734387900 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734128700 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1734042300 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1733955900 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1733869500 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1733783100 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1733523900 | 0.09109 | 0 | 0.00 | 0.09109 | 0.09109 | 0.09109 | 0 |
| 1733437500 | 0.09109 | -0.06251 | -40.70 | 0.09109 | 0.09109 | 0.09109 | 161 |
| 1733322600 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1733236200 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
| 1733149800 | 0.1535999 | 0 | 0.00 | 0.1535999 | 0.1535999 | 0.1535999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
