We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0262 | -21.8333333333 | 0.12 | 0.12 | 0.0847 | 5199 | 0.09119792 | CS |
| 4 | 0.0106 | 12.7403846154 | 0.0832 | 0.15 | 0.0832 | 3652 | 0.09419304 | CS |
| 12 | -0.024656 | -20.814479638 | 0.118456 | 0.3988 | 0.0832 | 2379 | 0.10386562 | CS |
| 26 | -0.1562 | -62.48 | 0.25 | 0.4435 | 0.0832 | 1578 | 0.13486361 | CS |
| 52 | -0.0562 | -37.4666666667 | 0.15 | 0.4938 | 0.06 | 2543 | 0.15908541 | CS |
| 156 | -0.1062 | -53.1 | 0.2 | 10 | 0.0001 | 3728 | 2.6686185 | CS |
| 260 | 0.091 | 3250 | 0.0028 | 10 | 0.0001 | 9714281 | 0.00355416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925340 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
| 1744838940 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
| 1744752540 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
| 1744666140 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
| 1744406940 | 0.0938 | 0.00265 | 2.91 | 0.0938 | 0.0938 | 0.0938 | 188 |
| 1744320120 | 0.09115 | -0.05885 | -39.23 | 0.12 | 0.12 | 0.0847 | 10209 |
| 1744234140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744147740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1744061340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743802140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743715740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743629340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743542940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743456540 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1743197340 | 0.15 | -0.2488 | -62.39 | 0.0832 | 0.15 | 0.0832 | 558 |
| 1743111000 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1743024600 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1742938200 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1742851800 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1742592600 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1742506200 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1742419800 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1742333400 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1742250000 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1741990800 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1741904400 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1741818000 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1741731600 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1741645200 | 0.3988 | 0 | 0.00 | 0.3988 | 0.3988 | 0.3988 | 0 |
| 1741386000 | 0.3988 | 0.267112 | 202.84 | 0.0925499 | 0.3988 | 0.0925499 | 638 |
| 1741299600 | 0.131688 | 0 | 0.00 | 0.131688 | 0.131688 | 0.131688 | 0 |
| 1741213200 | 0.131688 | 0 | 0.00 | 0.131688 | 0.131688 | 0.131688 | 0 |
| 1741126800 | 0.131688 | 0.047988 | 57.33 | 0.131688 | 0.131688 | 0.131688 | 2634 |
| 1741040520 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740781320 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740694920 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740608520 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740522120 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740435720 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740176520 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740090120 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1740003720 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739917320 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739571720 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739485320 | 0.0837 | 0 | 0.00 | 0.0837 | 0.0837 | 0.0837 | 0 |
| 1739398920 | 0.0837 | -0.038244 | -31.36 | 0.0837 | 0.0837 | 0.0837 | 9001 |
| 1739312400 | 0.121944 | 0 | 0.00 | 0.121944 | 0.121944 | 0.121944 | 0 |
| 1739226000 | 0.121944 | 0 | 0.00 | 0.121944 | 0.121944 | 0.121944 | 0 |
| 1738966800 | 0.121944 | 0 | 0.00 | 0.121944 | 0.121944 | 0.121944 | 0 |
| 1738880400 | 0.121944 | 0.020844 | 20.62 | 0.121944 | 0.121944 | 0.121944 | 1337 |
| 1738794000 | 0.1011 | -0.018004 | -15.12 | 0.08555 | 0.1011 | 0.08555 | 1345 |
| 1738708080 | 0.119104 | 0.034404 | 40.62 | 0.119104 | 0.119104 | 0.119104 | 1337 |
| 1738621680 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738362480 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1738276080 | 0.0847 | -0.033756 | -28.50 | 0.0847 | 0.0847 | 0.0847 | 1000 |
| 1738189740 | 0.118456 | 0.033756 | 39.85 | 0.118456 | 0.118456 | 0.118456 | 299 |
| 1738071000 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737984600 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737725400 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737639000 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737552600 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
| 1737466200 | 0.0847 | 0 | 0.00 | 0.0847 | 0.0847 | 0.0847 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
