
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 750 | 0.0011 | CS |
4 | -0.0139 | -92.6666666667 | 0.015 | 0.05 | 0.0002 | 1042 | 0.02594953 | CS |
12 | -0.0186 | -94.4162436548 | 0.0197 | 0.05 | 0.0002 | 7404 | 0.01734598 | CS |
26 | -0.0069 | -86.25 | 0.008 | 0.05 | 0.0002 | 37235 | 0.00852327 | CS |
52 | -0.0247 | -95.7364341085 | 0.0258 | 0.0587 | 0.0002 | 30903 | 0.01422094 | CS |
156 | -0.0209 | -95 | 0.022 | 0.11 | 0.0002 | 58113 | 0.03521691 | CS |
260 | -0.0078 | -87.6404494382 | 0.0089 | 0.11 | 0.0002 | 84794 | 0.03117012 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.00025 (25.00%) | 375.73M |
CGACCode Green Apparel Corp (PK) | US$ 0.0006 (33.33%) | 335.76M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-50.00%) | 266.61M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0003 (0.00%) | 195.17M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0012 (0.00%) | 148.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions