Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cartel Blue Inc (PK) | CRTL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 |
CRTL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.0399 | 0.03 | 0.03 | 18,350 | 0.00 | 0.00% |
1 Month | 0.03 | 0.04 | 0.03 | 0.0309104 | 5,568 | 0.00 | 0.00% |
3 Months | 0.008 | 0.089 | 0.003 | 0.036701 | 38,538 | 0.022 | 275.00% |
6 Months | 0.023 | 0.089 | 0.003 | 0.0295126 | 27,148 | 0.007 | 30.43% |
1 Year | 0.066 | 0.089 | 0.003 | 0.0354016 | 35,075 | -0.036 | -54.55% |
3 Years | 0.0325 | 0.11 | 0.003 | 0.036464 | 59,237 | -0.0025 | -7.69% |
5 Years | 0.002695 | 0.11 | 0.0025 | 0.0312918 | 110,256 | 0.02731 | 1,013.17% |
CRTL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 14 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
May 13 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.0399 | 0.03 | 18,350 |
May 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 06 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
May 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 30 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Apr 29 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 400 |
Apr 26 2024 | 0.037 | 0.007 | 23.33% | 0.037 | 0.037 | 0.037 | 2,325 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 19 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 1,196 |
Apr 18 2024 | 0.031 | -0.017 | -35.42% | 0.003 | 0.031 | 0.003 | 55,000 |
Apr 17 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.048 | 0.048 | 0 |