Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,880 |
|
|||||
| News | - | ||||||
| Day High | 0.10 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lowell Farms Inc (QB) | LOWLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01575 | 18.69% | 0.10 | 08:58:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.10 | 0.10 | 0.10 | 0.08425 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,880 | US$ 0.10 | US$ 188 | - | 0.0614 - 0.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:24:39 | 180 | US$ 0.10 | USD |
Lowell Farms (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/06/2023 | 12:44 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/26/2023 | 11:35 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/12/2023 | 16:17 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/23/2023 | 16:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/15/2023 | 19:37 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/15/2023 | 19:34 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/15/2023 | 19:30 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 8/10/2023 | 16:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/10/2023 | 14:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 6/28/2023 | 15:22 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOWLF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.1006 | 0.0628 | 0.0967371 | 39,863 | 0.01 | 11.11% |
| 1 Month | 0.124 | 0.149 | 0.0614 | 0.0996168 | 45,966 | -0.024 | -19.35% |
| 3 Months | 0.1393 | 0.19 | 0.0614 | 0.1156204 | 25,657 | -0.0393 | -28.21% |
| 6 Months | 0.24525 | 0.28 | 0.0614 | 0.1496201 | 22,788 | -0.14525 | -59.23% |
| 1 Year | 0.39 | 0.46 | 0.0614 | 0.2871433 | 40,544 | -0.29 | -74.36% |
| 3 Years | 14.85 | 15.50 | 0.0614 | 4.42 | 118,563 | -14.75 | -99.33% |
| 5 Years | 14.70 | 17.5182 | 0.0614 | 5.26 | 122,643 | -14.60 | -99.32% |
