We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Fourth Wave Energy Inc. (EdgeMode)is a leading mining and High Performance Computing technology company. One of the fastest growing operators in the world with over 600MW of forecasted mining and compute capacity coming online from August 2022. It is built by a team of experienced and successful ent... Fourth Wave Energy Inc. (EdgeMode)is a leading mining and High Performance Computing technology company. One of the fastest growing operators in the world with over 600MW of forecasted mining and compute capacity coming online from August 2022. It is built by a team of experienced and successful entrepreneurs that have worked together for more than ten years in other successful ventures. The team has domain experience in technology, data center infrastructure, blockchain and finance. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -20 | 0.005 | 0.005 | 0.004 | 131000 | 0.0049771 | CS |
4 | -0.004 | -50 | 0.008 | 0.008 | 0.003 | 63305 | 0.00483707 | CS |
12 | -0.006 | -60 | 0.01 | 0.01 | 0.003 | 67409 | 0.00653586 | CS |
26 | 0.0008 | 25 | 0.0032 | 0.01 | 0.0002 | 42759 | 0.00598394 | CS |
52 | -0.0024 | -37.5 | 0.0064 | 0.01 | 0.0002 | 45255 | 0.00482158 | CS |
156 | -0.0339 | -89.4459102902 | 0.0379 | 0.04 | 0.0002 | 74393 | 0.0098274 | CS |
260 | -0.0339 | -89.4459102902 | 0.0379 | 0.04 | 0.0002 | 74393 | 0.0098274 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (0.00%) | 81.65M |
ABQQAB International Group Corporation (PK) | US$ 0.0012 (20.00%) | 59.82M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 52.49M |
AMNEAmerican Green Group Inc New (CE) | US$ 0.000001 (0.00%) | 35.6M |
PLYZPlyzer Technologies Inc (CE) | US$ 0.000001 (0.00%) | 32.42M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions