EdgeMode Inc (CE) Historical Data - EDGM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
EdgeMode Inc (CE) (EDGM)
EdgeMode Inc (CE) (EDGM) Historical

EdgeMode Inc (CE) (EDGM)

0.003

0.00

(0.00%)

Closed January 11 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.003	0	0	0	CS
4	-0.001	-25	0.004	0.004	0.0006	57090	0.00252901	CS
12	-0.005	-62.5	0.008	0.008	0.0006	46905	0.00434207	CS
26	0.0014	87.5	0.0016	0.01	0.0006	47823	0.00580683	CS
52	-0.001	-25	0.004	0.01	0.0002	41201	0.00493792	CS
156	-0.0349	-92.0844327177	0.0379	0.04	0.0002	72117	0.00964696	CS
260	-0.0349	-92.0844327177	0.0379	0.04	0.0002	72117	0.00964696	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736547720	0.003	0	0.00	0.003	0.003	0.003	18000
1736375220	0.003	0	0.00	0.003	0.003	0.003	0
1736288820	0.003	0	0.00	0.003	0.003	0.003	0
1736202420	0.003	0	0.00	0.003	0.003	0.003	0
1735943220	0.003	0	0.00	0.003	0.003	0.003	0
1735856820	0.003	0	0.00	0.003	0.003	0.003	0
1735684020	0.003	0	0.00	0.003	0.003	0.003	0
1735597620	0.003	0	0.00	0.003	0.003	0.003	0
1735338420	0.003	0	0.00	0.003	0.003	0.003	0
1735252020	0.003	0.0024001	400.08	0.003	0.003	0.003	159462
1735078200	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	51148
1734992400	0.0005999	-0.0034	-85.00	0.0005999	0.0005999	0.0005999	750
1734733740	0.004	0	0.00	0.004	0.004	0.004	0
1734647340	0.004	0	0.00	0.004	0.004	0.004	0
1734560940	0.004	0	0.00	0.004	0.004	0.004	0
1734474540	0.004	0	0.00	0.004	0.004	0.004	0
1734388140	0.004	0	0.00	0.004	0.004	0.004	0
1734128940	0.004	0	0.00	0.004	0.004	0.004	17000
1734042000	0.004	0	0.00	0.004	0.004	0.004	0
1733955600	0.004	0	0.00	0.004	0.004	0.004	0
1733869200	0.004	0.0034001	566.78	0.004	0.004	0.004	14000
1733782800	0.0005999	-0.0034	-85.00	0.0005999	0.0005999	0.0005999	1750
1733523900	0.004	0	0.00	0.004	0.004	0.004	0
1733437500	0.004	0	0.00	0.004	0.004	0.004	0
1733351100	0.004	0	0.00	0.004	0.004	0.004	0
1733264700	0.004	0	0.00	0.004	0.004	0.004	10000
1733177400	0.004	0	0.00	0.004	0.004	0.004	0
1732918200	0.004	0	0.00	0.004	0.004	0.004	11000
1732746540	0.004	0	0.00	0.004	0.004	0.004	0
1732660140	0.004	-0.001	-20.00	0.004	0.004	0.004	12000
1732573560	0.005	0	0.00	0.005	0.005	0.005	1999
1732314000	0.005	0	0.00	0.005	0.005	0.005	500000
1732228140	0.005	0	0.00	0.005	0.005	0.005	0
1732141740	0.005	-0.001	-16.67	0.005	0.005	0.005	10000
1732054860	0.006	0	0.00	0.006	0.006	0.006	0
1731968460	0.006	0	0.00	0.006	0.006	0.006	0
1731709260	0.006	-0.001	-14.29	0.006	0.006	0.006	3200
1731622800	0.007	0	0.00	0.007	0.007	0.007	3864
1731536760	0.007	0.003	75.00	0.007	0.007	0.007	10000
1731450480	0.004	0	0.00	0.004	0.004	0.004	10000
1731364140	0.004	0	0.00	0.004	0.004	0.004	0
1731104940	0.004	0	0.00	0.004	0.004	0.004	0
1731018540	0.004	0.001	33.33	0.004	0.004	0.004	13000
1730931600	0.003	-0.001	-25.00	0.004	0.0074	0.003	44100
1730845560	0.004	0	0.00	0.004	0.004	0.004	0
1730759160	0.004	-0.004	-50.00	0.008	0.008	0.0033	121500
1730496300	0.008	0	0.00	0.008	0.008	0.008	0
1730409900	0.008	0	0.00	0.008	0.008	0.008	0
1730323500	0.008	0	0.00	0.008	0.008	0.008	30000
1730237100	0.008	0	0.00	0.008	0.008	0.008	0
1730150700	0.008	0	0.00	0.008	0.008	0.008	0
1729891500	0.008	0.005	166.67	0.008	0.008	0.008	16000
1729805340	0.003	0	0.00	0.003	0.003	0.003	0
1729718940	0.003	0	0.00	0.003	0.003	0.003	5000
1729632000	0.003	0	0.00	0.003	0.003	0.003	0
1729545600	0.003	-0.004	-57.14	0.0036	0.0036	0.003	51950
1729286400	0.007	-0.003	-30.00	0.008	0.008	0.0065	28000
1729200360	0.01	0	0.00	0.01	0.01	0.01	0
1729113960	0.01	0	0.00	0.006	0.01	0.006	420050
1729002600	0.01	0	0.00	0.01	0.01	0.01	0
1728916200	0.01	0	0.00	0.01	0.01	0.01	0
1728657000	0.01	0	0.00	0.01	0.01	0.01	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions