ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cogna Educacao SA (PK)

Cogna Educacao SA (PK) (COGNY)

0.2828
-0.0177
(-5.89%)
Closed January 30 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.2828
Bid
0.2199
Ask
0.62
Volume
115,872
0.18 Day's Range 0.3651
0.18 52 Week Range 0.62
Previous Close
0.3005
Open
0.3155
Last Trade Time
Average Volume (3m)
10,625
Financial Volume
US$ 36,876
VWAP
0.318249

COGNY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.062328.2539682540.22050.36510.1854360.2744243DR
40.084442.54032258060.19840.36510.18110390.22483561DR
12-0.0148-4.973118279570.29760.36510.18106250.21989488DR
26-0.0122-4.135593220340.2950.420.18101610.2531687DR
52-0.2632-48.20512820510.5460.620.1898580.33450862DR
156-0.1472-34.23255813950.430.8550.18259340.45514953DR
260-2.2972-89.03875968992.582.8620.18475870.86051084DR

COGNY - Frequently Asked Questions (FAQ)

What is the current Cogna Educacao (PK) share price?
The current share price of Cogna Educacao (PK) is US$ 0.2828
What is the 1 year trading range for Cogna Educacao (PK) share price?
Cogna Educacao (PK) has traded in the range of US$ 0.18 to US$ 0.62 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RLLVFRelevium Technologies Inc (CE)
US$ 0.008
(799,900.00%)
8k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
318
CASGCanadian Aerospace Group International (CE)
US$ 0.001
(99,900.00%)
1,000
BLIBQBB Liquidating Inc (CE)
US$ 0.001
(99,900.00%)
204
NTBLQNotable Labs Ltd (CE)
US$ 0.0199
(19,800.00%)
21.97k
ISUNQiSun Inc (CE)
US$ 0.000001
(-99.90%)
200
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
453
JAMNJammin Java Corp (PK)
US$ 0.000001
(-99.00%)
156.25k
INTKIndustrial Nanotech Inc (PK)
US$ 0.000001
(-99.00%)
28.16k
SGMDSugarmade Inc (CE)
US$ 0.000001
(-99.00%)
35.78k
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
228.93M
GMPRGourmet Provisions International Corporation (PK)
US$ 0.000001
(-99.00%)
164.82M
HMBLHUMBL Inc (PK)
US$ 0.0007
(16.67%)
154.01M
THBDThird Bench Inc (PK)
US$ 0.0001
(-33.33%)
133.1M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0028
(-6.67%)
110.11M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Apple Q4 iPhone Revenue, Billions (YoY %) / Apple Revenue (Billions)
By: Charlie Bilello | January 30, 2025

• Apple Q4 iPhone Revenue, Billions (YoY %)
2024: 69.1 (-1%)
23: 69.7 (+6%)
22: 65.8 (-8%)
21: 71.6 (+9%)
20: 65.6 (+17%)
1
AAPL
getmoreshares getmoreshares 2 minutes ago
https://pbs.twimg.com/media/Gii9eV6WIAAkYEm?format=jpg&name=small
MartinLutherKing MartinLutherKing 2 minutes ago
When the clock strikes .28 watch out 🚀🚀🚀🚀
FOXO
Carjockey2 Carjockey2 2 minutes ago
Agreed 1000%
GVSI
jimr1717 jimr1717 3 minutes ago
The key is what ever you do, do not get

Conned by the CONdog96 🤡™ Clown
CRSM
getmoreshares getmoreshares 4 minutes ago
https://pbs.twimg.com/media/Gii_pGFXMAAZKi9?format=jpg&name=small
MartinLutherKing MartinLutherKing 4 minutes ago
President Donald Trump pulled the trigger and has promised he'd let Robert F. Kennedy Jr. "go wild" on health, food and medicine as head of the Department of Health and Human Services.
RNAZ
Testpilot Testpilot 4 minutes ago
https://translate.google.com/?sl=auto&tl=en&op=translate
CRTG
OMOLIVES OMOLIVES 4 minutes ago
Currently, I don't think we will see one. That could change with some clarification. But even if everything eventually flies...this is not the type of Company(Ybyra) anyone would want as a shareholder.

They can't even do a two year audit because all of 2023 is worthless.
HMBL
Carjockey2 Carjockey2 4 minutes ago
LMAO

I'll help you out and talk about $HMBL and crocheting instead of football and barbecuing
.
HMBL
jimr1717 jimr1717 5 minutes ago
The cost of borrowing Zzzzzzzzzz No one is Fooled
IFUS
Dragonman1 Dragonman1 5 minutes ago
The More the Fool Force works to sway people away from this the more I like it, it seems, we have new bashers on deck here!
KEGS
getmoreshares getmoreshares 5 minutes ago
https://pbs.twimg.com/media/GikCcEaW8AAZx2a?format=jpg&name=small
StockInfo11 StockInfo11 5 minutes ago
This Monday, LBC.v (LBCMF) shared that it identified a large new target zone at its Mocoa Copper Project. Rock sampling at the Piedralisa & Estrella targets returned strong copper (1930.5ppm) & molybdenum (695.7ppm) values. Upcoming drilling is planned to refine targets & expand resources. More⬇️
LBCMF
jimr1717 jimr1717 6 minutes ago
It’s almost 1 Cent Monday
IFUS
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/Gij9-eFXMAE_QMh?format=jpg&name=small
StockInfo11 StockInfo11 7 minutes ago
Helium Producer ?$NEHC? and Sharon AI have formed Texas Critical Data Centers LLC (TCDC) to build a 250MW net-zero data center in the Permian Basin. NEHC will supply natural gas from its 137,000-acre helium project for cost-effective energy for the center. With 1.5Bcf in proven helium reserves and $
NEHC
all the way up green all the way up green 7 minutes ago
Thank you, for your response, the most logical explanation to date so far.
IGPK
MartinLutherKing MartinLutherKing 8 minutes ago
Sleepy Joe didn’t materialize an event all his presidency, It takes trump balls to shock the world with the cure to cancer
RNAZ
cottonmather cottonmather 8 minutes ago
Lynette Zang. February silver is about to boom. 24 minutes https://www.youtube.com/watch?v=941Kux1JsaA
nagoya1 nagoya1 9 minutes ago
If you include me on the list, I will forever be grateful for the recognition you have bestowed upon me.
Don’t choke on the whine f’n tool
Fnma
FNMA
skitahoe skitahoe 9 minutes ago
I certainly don't know, but suspect that the company wants European approval before applying elsewhere, with the possible exception of the UK, which would have been included before Brexit. It's a strategy that would have evidence of efficacy from use in Europe in addition to trial data in their sub
AVXL
glenn1919 glenn1919 9 minutes ago
muln................................................https://www.globenewswire.com/news-release/2025/01/30/3018137/0/en/Mullen-Completes-Purchase-of-Additional-Nikola-Battery-Assets-for-US-Battery-Production.html
crazy horse 0 crazy horse 0 9 minutes ago
Immediate Assessment of Aviation Safety
January 30, 2025

MEMORANDUM FOR THE SECRETARY OF TRANSPORTATION
THE ADMINISTRATOR OF THE FEDERAL AVIATION
ADMINISTRATION


SUBJECT: Immediate Assessment of Aviation Safety

On January
urge2surge urge2surge 10 minutes ago
Both parties suck and compromised. Constitutional rule is a buzz word, equivalent in practice to toilet paper in practice. This is a dying nation and the only value Trump can provide is a slower death with some dignity. There's too many people making too many problems, with a get out of jail free ca

Your Recent History

Delayed Upgrade Clock