We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0623 | 28.253968254 | 0.2205 | 0.3651 | 0.18 | 5436 | 0.2744243 | DR |
4 | 0.0844 | 42.5403225806 | 0.1984 | 0.3651 | 0.18 | 11039 | 0.22483561 | DR |
12 | -0.0148 | -4.97311827957 | 0.2976 | 0.3651 | 0.18 | 10625 | 0.21989488 | DR |
26 | -0.0122 | -4.13559322034 | 0.295 | 0.42 | 0.18 | 10161 | 0.2531687 | DR |
52 | -0.2632 | -48.2051282051 | 0.546 | 0.62 | 0.18 | 9858 | 0.33450862 | DR |
156 | -0.1472 | -34.2325581395 | 0.43 | 0.855 | 0.18 | 25934 | 0.45514953 | DR |
260 | -2.2972 | -89.0387596899 | 2.58 | 2.862 | 0.18 | 47587 | 0.86051084 | DR |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions