ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ADYYF Adyen NV (PK)

1,506.904
-51.10 (-3.28%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,966
Bid Price 1,487.00
Ask Price 1,539.00
News -
Day High 1,559.45

Low
660.00

52 Week Range

High
1,886.00

Day Low 1,496.65
Share Name Share Symbol Market Stock Type
Adyen NV (PK) ADYYF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-51.10 -3.28% 1,506.904 15:08:21
Open Price Low Price High Price Close Price Previous Close
1,559.45 1,496.65 1,559.45 1,506.904 1,558.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
11 2,966 US$ 1,509.9612 US$ 4,478,545 - 660.00 - 1,886.00
Last Trade Type Quantity Price Currency
14:56:13 6 US$ 1,506.904 USD

Adyen NV (PK) News

Real-Time news about Adyen NV (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ADYYF Message Board. Create One! See More Posts on ADYYF Message Board See More Message Board Posts

Historical ADYYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,624.001,645.211,496.651,588.74808-117.10-7.21%
1 Month1,588.101,754.571,496.651,630.19429-81.20-5.11%
3 Months1,229.001,754.571,208.001,524.92322277.9022.61%
6 Months786.001,754.57660.001,287.89279720.9091.72%
1 Year1,602.001,886.00660.001,496.651,065-95.10-5.94%
3 Years2,428.753,300.00660.001,728.14658-921.85-37.96%
5 Years785.003,300.00620.001,342.061,000721.9091.96%

Your Recent History

Delayed Upgrade Clock