Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 5,846 |
|
|||||
| News | - | ||||||
| Day High | 1,535.57 | Low High |
|||||
| Day Low | 1,482.01 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 32.00 | 2.17% | 1,510.00 | 15:12:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,482.01 | 1,482.01 | 1,535.57 | 1,510.00 | 1,478.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 5,846 | US$ 1,515.9433 | US$ 8,862,205 | - | 660.00 - 1,886.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:23:39 | average | 2,910 | US$ 1,516.9282 | USD |
Adyen NV (PK) News
Real-Time news about Adyen NV (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADYYF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,545.00 | 1,552.00 | 1,449.00 | 1,495.02 | 221 | -35.00 | -2.27% |
| 1 Month | 1,720.00 | 1,754.57 | 1,449.00 | 1,587.64 | 633 | -210.00 | -12.21% |
| 3 Months | 1,268.00 | 1,754.57 | 1,245.00 | 1,586.70 | 318 | 242.00 | 19.09% |
| 6 Months | 712.01 | 1,754.57 | 660.00 | 1,322.61 | 305 | 797.99 | 112.08% |
| 1 Year | 1,615.00 | 1,886.00 | 660.00 | 1,496.63 | 1,083 | -105.00 | -6.50% |
| 3 Years | 2,583.65 | 3,300.00 | 660.00 | 1,725.49 | 661 | -1,073.65 | -41.56% |
| 5 Years | 814.40 | 3,300.00 | 620.00 | 1,345.79 | 998 | 695.60 | 85.41% |
