Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Adyen NV (PK) | ADYYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 17.00 | 1.41% | 1,223.00 | 11:36:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,188.22 | 1,188.22 | 1,223.00 | 1,206.00 |
ADYYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,298.50 | 1,317.52 | 1,150.32 | 1,254.83 | 222 | -75.50 | -5.81% |
| 1 Month | 1,658.15 | 1,684.075 | 1,150.32 | 1,510.95 | 755 | -435.15 | -26.24% |
| 3 Months | 1,514.00 | 1,754.57 | 1,150.32 | 1,558.74 | 431 | -291.00 | -19.22% |
| 6 Months | 725.00 | 1,754.57 | 688.88 | 1,363.58 | 354 | 498.00 | 68.69% |
| 1 Year | 1,579.00 | 1,886.00 | 660.00 | 1,495.81 | 1,105 | -356.00 | -22.55% |
| 3 Years | 2,491.44 | 3,300.00 | 660.00 | 1,713.22 | 665 | -1,268.44 | -50.91% |
| 5 Years | 799.45 | 3,300.00 | 620.00 | 1,348.25 | 999 | 423.55 | 52.98% |
ADYYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1,206.00 | 3.45 | 0.29% | 1,159.00 | 1,227.16 | 1,150.32 | 200 |
| Apr 30 2024 | 1,202.545 | -67.46 | -5.31% | 1,210.00 | 1,259.70 | 1,198.78 | 193 |
| Apr 29 2024 | 1,270.00 | -29.48 | -2.27% | 1,267.57 | 1,272.16 | 1,195.54 | 386 |
| Apr 26 2024 | 1,299.48 | 5.33 | 0.41% | 1,317.52 | 1,317.52 | 1,240.00 | 185 |
| Apr 25 2024 | 1,294.15 | -215.85 | -14.29% | 1,298.50 | 1,298.50 | 1,235.728 | 146 |
| Apr 24 2024 | 1,510.00 | 32.00 | 2.17% | 1,482.01 | 1,535.57 | 1,482.01 | 5,846 |
| Apr 23 2024 | 1,478.00 | 18.00 | 1.23% | 1,460.00 | 1,499.59 | 1,460.00 | 48 |
| Apr 22 2024 | 1,460.00 | -21.41 | -1.45% | 1,449.00 | 1,484.9149 | 1,449.00 | 39 |
| Apr 19 2024 | 1,481.414 | -18.99 | -1.27% | 1,485.93 | 1,521.65 | 1,454.59 | 192 |
| Apr 18 2024 | 1,500.40 | -20.07 | -1.32% | 1,546.28 | 1,552.00 | 1,500.40 | 807 |
| Apr 17 2024 | 1,520.47 | -32.53 | -2.09% | 1,545.00 | 1,545.00 | 1,500.00 | 18 |
| Apr 16 2024 | 1,553.00 | -20.89 | -1.33% | 1,553.00 | 1,553.00 | 1,553.00 | 1 |
| Apr 15 2024 | 1,573.89 | 66.99 | 4.45% | 1,549.35 | 1,573.89 | 1,513.51 | 11 |
| Apr 12 2024 | 1,506.904 | -51.10 | -3.28% | 1,559.45 | 1,559.45 | 1,496.65 | 2,966 |
| Apr 11 2024 | 1,558.00 | 4.45 | 0.29% | 1,548.34 | 1,584.00 | 1,548.34 | 885 |
| Apr 10 2024 | 1,553.5499 | -44.27 | -2.77% | 1,569.001 | 1,589.00 | 1,550.55 | 49 |
| Apr 09 2024 | 1,597.82 | -5.18 | -0.32% | 1,621.75 | 1,621.75 | 1,590.00 | 2,955 |
| Apr 08 2024 | 1,603.00 | 1.04 | 0.06% | 1,612.9999 | 1,644.00 | 1,603.00 | 127 |
| Apr 05 2024 | 1,601.9601 | -48.04 | -2.91% | 1,624.00 | 1,645.21 | 1,561.93 | 22 |
| Apr 04 2024 | 1,650.00 | -14.76 | -0.89% | 1,658.15 | 1,684.075 | 1,650.00 | 33 |
| Apr 03 2024 | 1,664.7639 | -6.99 | -0.42% | 1,684.925 | 1,703.00 | 1,652.53 | 18 |
| Apr 02 2024 | 1,671.75 | -58.25 | -3.37% | 1,679.00 | 1,692.40 | 1,671.75 | 3,641 |
