Tokyo Electron (PK) Quote - TOELF

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

148.798

Bid

135.32

Ask

153.90

Volume

770

140.158 Day's Range 148.818

134.41 52 Week Range 275.60

Market Cap

69.526B

Previous Close

144.136

Open

148.532

Last Trade

148.798

Last Trade Time

Financial Volume

US$ 112,149

VWAP

145.6478

Average Volume (3m)

3,570

Shares Outstanding

467,249,733

Dividend Yield

PE Ratio

0.19

Earnings Per Share (EPS)

778.95

Revenue

1.83T

Net Profit

363.96B

Sector

Fabricated Plate Work

Industry

Semiconductors

Website

www.tel.com

Headquarters

Minato, Tokyo, Jpn

Founded

1985

Tokyo Electron (PK) is listed in the Fabricated Plate Work sector of the OTCMarkets with ticker TOELF. The last closing price for Tokyo Electron (PK) was US$144.14. Over the last year, Tokyo Electron (PK) shares have traded in a share price range of US$ 134.41 to US$ 275.60.

Tokyo Electron (PK) currently has 467,249,733 shares outstanding. The market capitalization of Tokyo Electron (PK) is US$67.35 billion. Tokyo Electron (PK) has a price to earnings ratio (PE ratio) of 0.19.

Piggyback Qualified

Sat, Sep 21, 2013 12:00 - Tokyo Electron Ltd. (TOELF: OTC Pink Current) - Piggyback Qualified - Effective Sat, Sep 21, 2013, TOELF is designated with the status of piggyback qualified. Piggyback...

Venue Change

Thu, Aug 22, 2013 12:00 - Tokyo Electron Ltd. (TOELF: OTC Link) - Venue Change - The symbol, TOELF, no longer trades on Grey Market. As of Thu, Aug 22, 2013, TOELF trades on OTC Link. You may...

Tier Change

Thu, Aug 22, 2013 12:00 - Tokyo Electron Ltd. (TOELF: OTC Pink Current) - Tier Change - The symbol, TOELF, no longer is classified as Grey Market. As of Thu, Aug 22, 2013, TOELF resides in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	8.578	6.11752959635	140.22	148.818	134.41	1039	140.80892782	CS
4	-4.352	-2.84165850473	153.15	162	134.41	901	146.83746872	CS
12	-24.93	-14.3500184196	173.728	189.28	134.41	3570	165.59502816	CS
26	-86.146	-36.6666099156	234.944	242.15	134.41	3123	181.14703585	CS
52	-15.482	-9.42415388361	164.28	275.6	134.41	2821	200.86269788	CS
156	-35.19504424	-19.128464549	183.99304424	275.6	78.66522313	1583	173.05280361	CS
260	79.1591984	113.67110947	69.6388016	275.6	52.0326798	1204	165.69980594	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M