We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CPPMF
| Coppernico Metals Inc (QB) | 0.19 | 0.19 | 19,000,000.00% | 45,784 | |
 GRWC
| Grow Capital Inc (PK) | 0.08 | 0.08 | 8,000,000.00% | 3,445 | |
 ATLN
| Atlantic International Corporation (PK) | 5.20 | 5.20 | 5,199,900.00% | 1,970 | |
 CNGL
| Canna Global Acquisition Corporation (CE) | 10.71 | 10.71 | 1,070,900.00% | 63,524 | |
 ALYI
| Alternet Systems Inc New (PK) | 0.0008 | 0.0008 | 80,000.00% | 3,990,663 | |
 SEVCF
| Sono Group NV (QB) | 0.0701 | 0.07 | 70,000.00% | 67,545 | |
 CFSU
| Complete Financial Solutions Inc (PK) | 0.0585 | 0.0584 | 58,400.00% | 138,011 | |
 QTXB
| QuantRx Biomedical Corporation (CE) | 0.0005 | 0.0005 | 50,000.00% | 39,061 | |
 GRLT
| Grillit Inc (PK) | 0.00055 | 0.00055 | 50,000.00% | 32,944,042 | |
 SWWI
| Simon Worldwide Inc (CE) | 0.0005 | 0.0005 | 50,000.00% | 773 | |
 CRKT
| Cirmaker Technology Corp (PK) | 0.045 | 0.0449 | 44,900.00% | 13,904 | |
 TSPH
| TuSimple Holdings Inc (CE) | 0.50 | 0.4988 | 41,566.67% | 356,209 | |
 XONI
| Xtreme One Entertainment Inc (PK) | 0.035 | 0.0349 | 34,900.00% | 32,338 | |
 IKTO
| iTokk Inc (PK) | 0.0003 | 0.0003 | 30,000.00% | 643,382 | |
 SBNY
| Signature Bank (CE) | 1.40 | 1.39 | 23,233.33% | 445,801 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 THCBF
| THC Biomed International Limited (CE) | 0.000001 | -0.01336 | -100.30% | 23,915 | |
 JAMN
| Jammin Java Corp (PK) | 0.000001 | -0.0001 | -100.00% | 2,154,549 | |
 ZRFY
| Zerify Inc (CE) | 0.000001 | -0.0007 | -100.00% | 28,398,397 | |
 BLFE
| BioLife Sciences Inc (CE) | 0.000001 | -0.0002 | -100.00% | 4,447,387 | |
 AENG
| Advanced Engine Technologies I (CE) | 0.000001 | -0.0001 | -100.00% | 6,067 | |
 OREAF
| Orea Mining Corporation (CE) | 0.000001 | -0.0121 | -100.00% | 54,426 | |
 ALEAF
| Aleafia Health Inc (GM) | 0.000001 | -0.0151 | -100.00% | 6,959 | |
 IDGC
| ID Global Corp New (CE) | 0.000001 | -0.0002 | -100.00% | 11,426,645 | |
 CSTF
| CuraScientific Corporation (CE) | 0.000001 | -0.0009 | -100.00% | 48,690,902 | |
 DVLP
| Golden Developing Solutions Inc (CE) | 0.000001 | -0.0003 | -100.00% | 2,010,935 | |
 NOUV
| Nouveau Life Pharmaceuticals Inc (PK) | 0.000001 | -0.0001 | -100.00% | 4,343,569 | |
 BLSP
| Blue Sphere Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 2,218,080 | |
 COWI
| Carbonmeta Technologies Inc (CE) | 0.000001 | -0.0002 | -100.00% | 17,224,475 | |
 DMTKQ
| DermTech Inc (CE) | 0.000001 | -0.06 | -100.00% | 199,460 | |
 ATHXQ
| Athersys Inc New (CE) | 0.000001 | -0.0121 | -100.00% | 387,645 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) |  | 0.0003 | -0.0006 | -66.67% | 106,129,279 |
 RDAR
| Raadr Inc (PK) | 0.00105 | 0.00015 | 11.11% | 94,055,043 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 93,948,853 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | -0.0001 | -50.00% | 85,467,862 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0.00275 | -0.00175 | -37.78% | 78,069,707 |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | -0.0014 | -93.33% | 75,593,597 | |
 PSRU
| Valiant Eagle Inc (PK) | 0.0001 | 0.00 | 0.00% | 71,809,129 | |
 PHIL
| PHI Group Inc (PK) | 0.0001 | -0.0004 | -80.00% | 63,929,119 | |
 ASII
| Accredited Solutions Inc (PK) | 0.00065 | 0.00015 | 20.00% | 61,281,987 | |
 GTCH
| GBT Technologies Inc (PK) | 0.00005 | -0.00015 | -50.00% | 51,846,755 | |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0003 | 0.00 | 0.00% | 49,009,471 | |
| CSTF
| CuraScientific Corporation (CE) | 0.000001 | -0.0009 | -100.00% | 48,690,902 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.00015 | -0.00005 | 0.00% | 44,574,751 | |
 DRNK
| NoHo Inc (PK) | 0.00015 | 0.00005 | 0.00% | 43,944,834 | |
 VTXB
| Vortex Brands Company (PK) | 0.00035 | -0.00005 | 0.00% | 43,069,627 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FMBL
| Farmers and Merchants Bank (QX) | 5,700.00 | 850.00 | 17.53% | 57 | |
 CNSWF
| Constellation Software Inc (PK) | 3,325.00 | 846.73 | 34.17% | 1,367 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,870.00 | 599.00 | 47.13% | 126 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,415.00 | 504.35 | 55.38% | 5,940 | |
 RNMBF
| Rheinmetall Berlin (PK) | 661.50 | 358.34 | 118.20% | 304 | |
 ADYYF
| Adyen NV (PK) | 1,487.00 | 278.00 | 22.99% | 216 | |
 RTLLF
| Rational Ag Landsber (PK) | 900.00 | 240.00 | 36.36% | 15 | |
 HESAF
| Hermes International SA (PK) | 2,316.06 | 231.36 | 11.10% | 103 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 605.50 | 229.20 | 60.91% | 558 | |
 AMKBF
| AP Moller Maersk (PK) | 1,717.00 | 167.00 | 10.77% | 28 | |
 AMEN
| AMEN Properties Inc (PK) | 522.00 | 142.00 | 37.37% | 15 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,089.00 | 139.00 | 14.63% | 157 | |
 MTUAF
| MTU Aero Engines Holdings AG (PK) | 333.041 | 126.27 | 61.07% | 304 | |
 ZFSVF
| Zurich Financial Services (QX) | 630.00 | 123.77 | 24.45% | 586 | |
 RCBC
| River City Bank (PK) | 329.00 | 112.39 | 51.89% | 218 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 14,500.00 | -3,500.00 | -19.44% | 14 | |
 HRCR
| Hershey Creamery Co (CE) | 3,730.00 | -870.00 | -18.91% | 5 | |
 PPRUF
| Kering SA (PK) | 232.50 | -191.79 | -45.20% | 1,471 | |
 BYCBF
| Barry Callebaut Ag R (PK) | 1,500.00 | -148.60 | -9.01% | 31 | |
 LRLCF
| Loreal Co (PK) | 354.50 | -120.15 | -25.31% | 1,492 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 641.325 | -116.68 | -15.39% | 3,492 | |
 GNMSF
| Genmab A S (PK) | 213.46 | -107.64 | -33.52% | 2,848 | |
 WRLC
| Windrock LD Company (PK) | 478.00 | -96.90 | -16.86% | 32 | |
 SVYSF
| Solvay Sa Act (PK) | 32.5977 | -89.82 | -73.37% | 2,919 | |
 PDRDF
| Pernod Ricard (PK) | 110.80 | -62.20 | -35.95% | 1,771 | |
 NICH
| Nitches Inc (PK) | 0.002 | -60.00 | -100.00% | 24,184,561 | |
 KHNGF
| Kuehne and Nagel International Ag (PK) | 240.725 | -49.28 | -16.99% | 178 | |
 FSMK
| 1st Summit Bancorp Johnstown Inc (PK) | 26.00 | -49.00 | -65.33% | 785 | |
 SMECF
| SMC Corp (PK) | 436.87 | -45.65 | -9.46% | 1,513 | |
 WKCMF
| Wacker Chemie Ag Muenchen (PK) | 74.00 | -45.19 | -37.91% | 193 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NICH
| Nitches Inc (PK) | 0.002 | -60.00 | -100.00% | 24,184,561 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 51.85 | 11.17 | 27.46% | 2,703,460 | |
 NSRGY
| Nestle SA (PK) | 86.175 | -28.01 | -24.53% | 783,542 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 35.87 | 0.87 | 2.49% | 2,064,020 | |
 LKNCY
| Luckin Coffee Inc (PK) | 23.23 | -8.40 | -26.56% | 2,402,768 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 128.035 | -22.47 | -14.93% | 288,348 | |
 DIDIY
| DiDi Global Inc (PK) | 4.90 | 1.07 | 27.94% | 7,605,535 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.50 | 3.92 | 109.50% | 3,685,751 | |
 BYDDY
| BYD Company Ltd (PK) | 67.553 | 14.35 | 26.98% | 360,805 | |
 TOELY
| Tokyo Electron Ltd (PK) | 81.94 | 3.49 | 4.45% | 166,977 | |
 AAGIY
| AIA Group Ltd (PK) | 29.6901 | -3.71 | -11.11% | 548,045 | |
 BAESY
| Bae Systems Plc (PK) | 63.774 | 10.22 | 19.09% | 248,136 | |
 INND
| Innerscope Hearing Technologies Inc (PK) | 0.0325 | -0.9675 | -96.75% | 29,472,601 | |
 MPNGY
| Meituan (PK) | 42.31 | 20.11 | 90.59% | 460,201 | |
 SFTBY
| Softbank Group Corporation (PK) | 30.48 | 10.28 | 50.89% | 513,361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
