We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RAASY
| Cloopen Group Holding Limited (CE) | 0.40 | 0.3998 | 199,900.00% | 7,334 | |
 EHVVF
| Ehave Inc (PK) | 0.0016 | 0.0016 | 160,000.00% | 280,766 | |
 ALYI
| Alternet Systems Inc New (PK) | 0.0009 | 0.0009 | 90,000.00% | 4,419,778 | |
 TSPH
| TuSimple Holdings Inc (CE) | 0.40 | 0.3988 | 33,233.33% | 318,918 | |
 XONI
| Xtreme One Entertainment Inc (PK) |  | 0.03136 | 0.03126 | 31,300.00% | 33,668 |
 EATR
| Eastern Asteria Inc (PK) | 0.0003 | 0.0003 | 30,000.00% | 2,426,037 | |
 IKTO
| iTokk Inc (PK) | 0.0003 | 0.0003 | 30,000.00% | 579,920 | |
 FCCN
| Spectral Capital Corporation (QB) | 8.80 | 8.77 | 29,233.33% | 29,296 | |
 NMPRY
| Navios Maritime Holdings Inc (PK) | 2.50 | 2.49 | 24,900.00% | 1,900 | |
 NWPN
| Now Corp (PK) | 0.0002 | 0.0002 | 20,000.00% | 25,375,217 | |
 SBES
| South Beach Spirits Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 2,978,925 | |
 GRWC
| Grow Capital Inc (PK) | 0.091 | 0.0905 | 18,100.00% | 5,425 | |
 AZRH
| Azure Holding Group Corporation (PK) | 0.16 | 0.1589 | 14,445.45% | 190,062 | |
 JAGL
| JAAG Enterprises Ltd (PK) | 8.42 | 8.36 | 13,933.33% | 5,219 | |
 CMAUF
| Chibougamau Independant Mines Inc (PK) | 0.12 | 0.119 | 11,900.00% | 9,768 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 JAMN
| Jammin Java Corp (PK) | 0.000001 | -0.0001 | -100.00% | 2,410,489 | |
 ZRFY
| Zerify Inc (CE) | 0.000001 | -0.0005 | -100.00% | 20,937,079 | |
 FTXP
| Foothills Exploration Inc (CE) | 0.000001 | -0.0002 | -100.00% | 9,330,327 | |
 CMGR
| Clubhouse Media Group Inc (CE) | 0.000001 | -0.0001 | -100.00% | 4,420,083 | |
 FUVV
| Arcimoto Inc (CE) | 0.000001 | -0.20 | -100.00% | 18,368 | |
 GRTSQ
| Gritstone bio Inc (CE) | 0.000001 | -0.0128 | -100.00% | 2,794,454 | |
 ALEAF
| Aleafia Health Inc (GM) | 0.000001 | -0.0151 | -100.00% | 24,860 | |
 IDGC
| ID Global Corp New (CE) | 0.000001 | -0.0001 | -100.00% | 7,074,922 | |
 EVSO
| Evolution Solar Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 112 | |
 COWI
| Carbonmeta Technologies Inc (CE) | 0.000001 | -0.0001 | -100.00% | 14,687,400 | |
 MNGG
| Mining Global Inc (CE) | 0.000001 | -0.0002 | -100.00% | 5,231,167 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.000001 | -0.0003 | -100.00% | 42,228,444 | |
 ATHXQ
| Athersys Inc New (CE) | 0.000001 | -0.0236 | -100.00% | 174,376 | |
 MCOA
| Marijuana Company of America Inc (CE) | 0.000001 | -0.0001 | -100.00% | 9,335,077 | |
 CFGX
| Capital Financial Global Inc (CE) | 0.000001 | -0.0002 | -100.00% | 3,109,329 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.00075 | -0.00005 | 0.00% | 179,334,393 | |
 RDAR
| Raadr Inc (PK) | 0.0011 | 0.00055 | 90.91% | 119,232,367 | |
 HCMC
| Healthier Choices Management Corporation (PK) | | 0.000001 | 0.00 | 0.00% | 93,643,503 |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0.00295 | 0.00025 | 7.41% | 87,684,701 |
 PHIL
| PHI Group Inc (PK) | 0.0002 | -0.0002 | -50.00% | 75,282,089 | |
 GMPR
| Gourmet Provisions International Corporation (PK) | 0.0001 | -0.0002 | -66.67% | 73,956,856 | |
 SIRC
| Solar Integrated Roofing Corporation (PK) | 0.0001 | -0.0078 | -98.73% | 68,852,017 | |
 ASII
| Accredited Solutions Inc (PK) | 0.0006 | 0.0002 | 50.00% | 68,515,499 | |
 AAPJ
| AAP Inc (PK) | 0.0001 | -0.00015 | -40.00% | 58,327,071 | |
 PSRU
| Valiant Eagle Inc (PK) | 0.0002 | 0.0001 | 100.00% | 58,102,942 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 48,643,106 | |
 PLPL
| Plandai Biotechnology Inc (PK) | 0.0001 | -0.0001 | -50.00% | 47,906,308 | |
 DRNK
| NoHo Inc (PK) | 0.0002 | 0.0001 | 100.00% | 47,513,894 | |
 TONR
| Tonner One World Holdings Inc (PK) | 0.0002 | -0.0005 | -71.43% | 42,937,944 | |
 CGAC
| Code Green Apparel Corp (PK) | 0.00045 | 0.00005 | 0.00% | 42,640,018 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBNC
| Southern Bancshares N C Inc (PK) | 8,450.00 | 2,835.00 | 50.49% | 28 | |
 HESAF
| Hermes International SA (PK) | 2,775.00 | 674.65 | 32.12% | 125 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,798.00 | 526.00 | 41.35% | 116 | |
 GVDBF
| Givaudan Ag (PK) | 4,618.584 | 474.08 | 11.44% | 17 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,647.50 | 412.50 | 7.88% | 58 | |
 RNMBF
| Rheinmetall Berlin (PK) | 762.154 | 409.81 | 116.31% | 189 | |
 MNPP
| Merchants Natl Pptys (PK) | 1,810.00 | 385.00 | 27.02% | 8 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,390.39 | 371.57 | 36.47% | 5,307 | |
 ADYYF
| Adyen NV (PK) | 1,539.95 | 275.95 | 21.83% | 195 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 1,036.60 | 275.60 | 36.22% | 68 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 940.00 | 265.00 | 39.26% | 24 | |
 CNSWF
| Constellation Software Inc (PK) | 3,185.00 | 242.56 | 8.24% | 1,602 | |
 PGPHF
| Partners Group Holding (PK) | 1,508.7784 | 198.78 | 15.17% | 58 | |
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | 646.42 | 146.11 | 29.20% | 344 | |
 MURGF
| Mtd Capital Bhd (PK) | 547.897 | 122.57 | 28.82% | 563 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LICT
| LICT Corporation (PK) | 14,000.00 | -4,225.00 | -23.18% | 11 | |
 LDSVF
| Lindt and Sprungli (PK) | 11,425.00 | -1,275.00 | -10.04% | 6 | |
 FINN
| First National of Nebraska Inc (PK) | 11,700.00 | -400.00 | -3.31% | 6 | |
 AMKBF
| AP Moller Maersk (PK) | 1,470.45 | -341.10 | -18.83% | 25 | |
 BYCBF
| Barry Callebaut Ag R (PK) | 1,091.7075 | -330.39 | -23.23% | 35 | |
 ASMLF
| ASML Holdings NV (PK) | 695.00 | -205.00 | -22.78% | 4,668 | |
 SMECF
| SMC Corp (PK) | 386.85 | -155.00 | -28.61% | 2,081 | |
 PPRUF
| Kering SA (PK) | 275.50 | -143.30 | -34.22% | 1,323 | |
 OSOL
| Osprey Solana Trust (QX) | 8.21 | -138.54 | -94.41% | 59,751 | |
 LRLCF
| Loreal Co (PK) | 380.984 | -99.38 | -20.69% | 1,538 | |
 SARTF
| Sartorius Ag (PK) | 215.98 | -73.47 | -25.38% | 75 | |
 GNMSF
| Genmab A S (PK) | 208.352 | -66.15 | -24.10% | 3,158 | |
 SLOIF
| Soitec Bernin (PK) | 86.5158 | -61.23 | -41.44% | 168 | |
 NICH
| Nitches Inc (PK) | 0.0053 | -59.99 | -99.99% | 16,790,578 | |
 PDRDF
| Pernod Ricard (PK) | 114.63 | -53.77 | -31.93% | 1,996 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| NICH
| Nitches Inc (PK) | 0.0053 | -59.99 | -99.99% | 16,790,578 | |
 TCEHY
| Tencent Holdings Ltd (PK) | 51.10 | 15.00 | 41.55% | 2,610,406 | |
 NSRGY
| Nestle SA (PK) | 86.48 | -28.18 | -24.58% | 888,349 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 39.11 | 3.49 | 9.80% | 2,013,072 | |
 LKNCY
| Luckin Coffee Inc (PK) | 27.60 | 4.06 | 17.25% | 2,178,619 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 158.84 | -8.63 | -5.15% | 315,105 | |
 DIDIY
| DiDi Global Inc (PK) | 4.735 | 1.04 | 27.97% | 7,824,964 | |
 FNMA
| Fannie Mae (QB) | 5.46 | 4.11 | 304.44% | 7,739,136 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.43 | 3.64 | 96.04% | 3,687,313 | |
 BYDDY
| BYD Company Ltd (PK) | 70.30 | 22.80 | 48.00% | 325,718 | |
 SFTBY
| Softbank Group Corporation (PK) | 30.20 | 8.01 | 36.10% | 571,509 | |
 MPNGY
| Meituan (PK) | 38.90 | 21.43 | 122.67% | 464,396 | |
 LRLCY
| Loreal Co (PK) | 76.59 | -19.83 | -20.57% | 201,484 | |
 BAESY
| Bae Systems Plc (PK) | 62.39 | 1.38 | 2.26% | 244,517 | |
 TOELY
| Tokyo Electron Ltd (PK) | 80.99 | -12.92 | -13.76% | 160,735 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
