We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 EDXC
| Endexx Corporation (EM) | 0.000001 | -0.00408 | -100.49% | 625,069 | |
 MENXF
| Memex Inc (EM) | 0.000001 | -0.0001 | -100.00% | 2,364 | |
 PSYC
| PSYC Corporation (EM) | 0.000001 | -0.0002 | -100.00% | 3,633,185 | |
 AGRS
| Agristar Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,571 | |
 GENNQ
| Genesis Healthcare Inc (EM) | 0.000001 | -0.0001 | -100.00% | 40,277 | |
 PRST
| Presto Automation Inc (EM) | 0.000001 | -0.0001 | -100.00% | 105,273 | |
 NSAV
| Net Savings Link Inc (EM) | 0.000001 | -0.0002 | -100.00% | 1,152,597 | |
 MMEX
| MMEX Resources Corporation (PK) | 0.000001 | -0.0001 | -100.00% | 6,509,561 | |
 VFRM
| Veritas Farms Inc (EM) | 0.000001 | -0.0001 | -100.00% | 10,130 | |
 GRCU
| Green Cures and Botanical Distribution Inc (EM) | 0.000001 | -0.0001 | -100.00% | 2,261,243 | |
 LICYQ
| Li Cycle Holdings Corp (EM) | 0.000001 | -0.0901 | -100.00% | 55,193 | |
 PPJE
| PPJ Healthcare Enterprises Inc (EM) | 0.000001 | -0.0001 | -100.00% | 1,862,437 | |
 FRQN
| Frequency Holdings Inc (ID) | 0.000001 | -0.0009 | -100.00% | 23,820,785 | |
 GTLL
| Global Technologies Ltd (EM) |  | 0.000001 | -0.0003 | -100.00% | 19,225,387 |
 AAGH
| America Great Health (EM) | 0.000001 | -0.0008 | -100.00% | 11,256,257 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 202,780,765 | |
 ECOX
| Eco Innovation Group Inc (PK) | | 0.0016 | 0.0015 | 1,500.00% | 191,544,767 |
 GTVH
| Golden Triangle Ventures Inc (PK) | 0.0001 | -0.0001 | -50.00% | 164,753,743 | |
 GTCH
| GBT Technologies Inc (PK) | 0.0002 | 0.0001 | 100.00% | 146,756,505 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.017 | 0.0156 | 1,114.29% | 130,031,107 | |
 AFFU
| Affluence Corp (PK) | 0.0251 | 0.0249 | 12,450.00% | 108,717,352 | |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | -0.0008 | -80.00% | 80,542,918 | |
 UMAV
| UAV Corpoation (ID) | | 0.0003 | -0.005 | -94.34% | 67,489,948 |
 RDAR
| Raadr Inc (PK) | 0.0002 | -0.0014 | -87.50% | 62,237,056 | |
 GRLF
| Green Leaf Innovations Inc (ID) | 0.0229 | 0.0228 | 22,800.00% | 56,367,370 | |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.0002 | 200.00% | 50,320,714 | |
 PSWW
| Principal Solar Inc (ID) | 0.0001 | -0.0001 | -50.00% | 48,633,328 | |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.000001 | 0.00 | 0.00% | 45,594,111 | |
 DPLS
| DarkPulse Inc (QB) | 0.0093 | 0.0089 | 2,225.00% | 41,650,024 | |
 CGAC
| Code Green Apparel Corp (ID) | 0.0001 | -0.0002 | -66.67% | 40,288,899 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FINN
| First National of Nebraska Inc (ID) | 18,750.00 | 6,000.00 | 47.06% | 6 | |
 SBNC
| Southern Bancshares N C Inc (ID) | 11,993.00 | 3,593.00 | 42.77% | 9 | |
 FMBL
| Farmers and Merchants Bank (QX) | 8,530.00 | 2,980.00 | 53.69% | 52 | |
 AZLCZ
| Aztec Land and Cattle Ltd combined Certificate Common Stock (PK) | 2,200.00 | 1,155.00 | 110.53% | 15 | |
 ASMLF
| ASML Holdings NV (PK) | 1,736.00 | 1,005.09 | 137.51% | 1,353 | |
 AMKBF
| AP Moller Maersk (PK) | 2,534.0937 | 575.19 | 29.36% | 21 | |
 QUCT
| Queen City Investment Inc (PK) | 2,091.00 | 540.94 | 34.90% | 18 | |
 ASMIY
| ASM International NV (QX) | 1,042.00 | 493.01 | 89.80% | 8,687 | |
 ASMXF
| ASM International NV (ID) | 1,051.32 | 474.27 | 82.19% | 97 | |
 KXHCF
| Kioxia Holdings Corporation (PK) | 515.00 | 453.00 | 730.65% | 4,730 | |
 NTBP
| New Tripoli Bancorp (ID) | 1,200.00 | 400.00 | 50.00% | 15 | |
 HOCFF
| Hochtief AG (PK) | 576.26 | 384.23 | 200.09% | 216 | |
 TYOYY
| Taiyo Yuden Ltd (PK) | 430.00 | 364.25 | 553.98% | 191 | |
 FMCB
| Farmers and Merchants Bancorp (QX) | 1,310.02 | 310.01 | 31.00% | 253 | |
 TOELF
| Tokyo Electron (PK) | 383.48 | 231.08 | 151.62% | 3,688 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 RMTHF
| Matrix IT Ltd (PK) | 28.892 | -2,361.11 | -98.79% | 2,612 | |
 CNSWF
| Constellation Software Inc (PK) | 1,984.6038 | -1,554.40 | -43.92% | 7,032 | |
 ADYYF
| Adyen NV (PK) | 1,005.00 | -906.00 | -47.41% | 324 | |
 HESAF
| Hermes International SA (PK) | 1,810.50 | -901.50 | -33.24% | 274 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,405.03 | -633.11 | -31.06% | 631 | |
 PGPHF
| Partners Group Holding (PK) | 880.125 | -419.18 | -32.26% | 98 | |
 RCBC
| River City Bank (ID) | 41.40 | -298.60 | -87.82% | 1,636 | |
 ANNSF
| Aena SA (PK) | 28.07 | -242.24 | -89.62% | 1,946 | |
 DPMAY
| Diploma PLC (PK) | 23.71 | -226.64 | -90.53% | 18,501 | |
 MURGF
| Mtd Capital Bhd (PK) | 513.693 | -155.69 | -23.26% | 533 | |
 RNMBY
| Rheinmetall Ag (PK) | 277.44 | -140.60 | -33.63% | 70,101 | |
 SAPGF
| Sap SE (PK) | 182.32 | -123.01 | -40.29% | 87,409 | |
 LBLCF
| Loblaw Companies Ltd (PK) | 45.27 | -121.62 | -72.87% | 27,988 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,565.50 | -114.20 | -6.80% | 7,636 | |
 WTKWY
| Wolters Kluwer (PK) | | 69.50 | -107.46 | -60.73% | 103,066 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 58.13 | -6.37 | -9.88% | 2,661,437 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 49.00 | 8.95 | 22.35% | 2,071,275 | |
 LKNCY
| Luckin Coffee Inc (ID) | 32.59 | 0.74 | 2.32% | 1,818,926 | |
 FNMA
| Fannie Mae (QB) | 6.35 | -4.15 | -39.52% | 6,506,813 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 16.85 | 4.72 | 38.91% | 3,615,344 | |
 DIDIY
| DiDi Global Inc (PK) | 3.64 | -1.04 | -22.22% | 9,465,071 | |
 NSRGY
| Nestle SA (ID) | 97.66 | -8.39 | -7.91% | 487,993 | |
 BAESY
| Bae Systems Plc (PK) | 102.02 | -4.56 | -4.28% | 400,198 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 106.80 | -0.16 | -0.15% | 339,405 | |
 SFTBY
| Softbank Group Corporation (PK) | 26.20 | 0.34 | 1.31% | 1,420,958 | |
 NTDOY
| Nintendo Co Ltd (PK) | 11.43 | -9.07 | -44.24% | 2,193,046 | |
 EADSY
| Airbus SE (PK) | 48.80 | 2.28 | 4.90% | 591,485 | |
 BYDDY
| BYD Company Ltd (PK) | 11.72 | -91.40 | -88.63% | 1,780,583 | |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5.69 | -2.06 | -26.58% | 3,231,590 | |
| RNMBY
| Rheinmetall Ag (PK) | 277.44 | -140.60 | -33.63% | 70,101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
