
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 1.42857142857 | 350 | 358 | 341.01 | 18 | 342.19109091 | CS |
4 | 37.02 | 11.6422416504 | 317.98 | 358 | 310.25 | 145 | 334.43463369 | CS |
12 | 25 | 7.57575757576 | 330 | 358 | 300.61 | 162 | 319.71963072 | CS |
26 | 70 | 24.5614035088 | 285 | 358 | 271 | 170 | 299.67418887 | CS |
52 | 100.56 | 39.5220877221 | 254.44 | 358 | 235 | 209 | 288.29313399 | CS |
156 | 83 | 30.5147058824 | 272 | 358 | 160.04 | 243 | 245.43130374 | CS |
260 | 157.95 | 80.157320477 | 197.05 | 358 | 125.0001 | 306 | 228.53657898 | CS |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | US$ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions