Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
River City Bank (PK) | RCBC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
255.014 | 255.014 |
RCBC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 271.99 | 271.99 | 255.014 | 255.01 | 40 | -16.98 | -6.24% |
1 Month | 254.00 | 271.99 | 235.00 | 248.07 | 113 | 1.01 | 0.40% |
3 Months | 258.00 | 271.99 | 235.00 | 251.21 | 152 | -2.99 | -1.16% |
6 Months | 207.60 | 271.99 | 207.60 | 240.62 | 158 | 47.41 | 22.84% |
1 Year | 180.00 | 271.99 | 160.04 | 209.76 | 294 | 75.01 | 41.67% |
3 Years | 257.01 | 288.00 | 160.04 | 241.80 | 313 | -2.00 | -0.78% |
5 Years | 192.50 | 288.00 | 125.0001 | 211.01 | 352 | 62.51 | 32.47% |
RCBC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 255.014 | 0 |
May 09 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 255.014 | 0 |
May 08 2024 | 255.014 | 0.00 | 0.00% | 255.014 | 255.014 | 255.014 | 0 |
May 07 2024 | 255.014 | 0.01 | 0.01% | 271.99 | 271.99 | 255.014 | 40 |
May 06 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0 |
May 03 2024 | 255.00 | 0.00 | 0.00% | 255.00 | 255.00 | 255.00 | 0 |
May 02 2024 | 255.00 | 12.40 | 5.11% | 250.00 | 255.00 | 250.00 | 184 |
May 01 2024 | 242.60 | -10.38 | -4.10% | 242.60 | 242.60 | 242.60 | 90 |
Apr 30 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
Apr 29 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
Apr 26 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
Apr 25 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
Apr 24 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
Apr 23 2024 | 252.98 | 0.00 | 0.00% | 252.98 | 252.98 | 252.98 | 0 |
Apr 22 2024 | 252.98 | 14.98 | 6.29% | 240.00 | 253.99 | 237.2223 | 269 |
Apr 19 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 238.00 | 238.00 | 0 |
Apr 18 2024 | 238.00 | -3.11 | -1.29% | 238.00 | 238.00 | 238.00 | 25 |
Apr 17 2024 | 241.11 | 0.00 | 0.00% | 241.11 | 241.11 | 241.11 | 0 |
Apr 16 2024 | 241.11 | 0.00 | 0.00% | 241.11 | 241.11 | 241.11 | 0 |
Apr 15 2024 | 241.11 | 4.58 | 1.94% | 241.11 | 241.11 | 241.11 | 1 |
Apr 12 2024 | 236.53 | -17.47 | -6.88% | 254.00 | 254.00 | 235.00 | 184 |
Apr 11 2024 | 254.00 | 2.75 | 1.09% | 253.95 | 254.00 | 253.95 | 25 |