S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
River City Bank (PK) (RCBC)
River City Bank (PK) (RCBC) Historical

RCBC River City Bank (PK)

297.00

37.00 (14.23%)

Jun 04 2024 - Closed

Delayed by 15 minutes

RCBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	297.00	37.00	14.23%	280.00	297.99	280.00	152
Jun 03 2024	260.00	-28.00	-9.72%	260.00	260.00	260.00	50
May 31 2024	288.00	0.00	0.00%	288.00	288.00	288.00	0
May 30 2024	288.00	0.00	0.00%	288.00	288.00	288.00	0
May 29 2024	288.00	0.00	0.00%	288.00	288.00	288.00	0
May 28 2024	288.00	16.00	5.88%	288.00	288.00	288.00	17
May 24 2024	272.00	0.00	0.00%	272.00	272.00	272.00	9
May 23 2024	272.00	0.00	0.00%	272.00	272.00	272.00	1
May 22 2024	272.00	0.01	0.00%	271.97	272.00	271.97	2
May 21 2024	271.99	11.99	4.61%	258.00	271.99	258.00	97
May 20 2024	260.00	10.00	4.00%	260.00	260.00	260.00	153
May 17 2024	250.00	-20.00	-7.41%	256.00	256.00	250.00	86
May 16 2024	270.00	14.99	5.88%	270.00	270.00	270.00	1
May 15 2024	255.014	0.00	0.00%	255.014	255.014	255.014	0
May 14 2024	255.014	0.00	0.00%	255.014	255.014	255.014	0
May 13 2024	255.014	0.00	0.00%	255.014	255.014	255.014	0
May 10 2024	255.014	0.00	0.00%	255.014	255.014	255.014	0
May 09 2024	255.014	0.00	0.00%	255.014	255.014	255.014	0
May 08 2024	255.014	0.00	0.00%	255.014	255.014	255.014	0
May 07 2024	255.014	0.01	0.01%	271.99	271.99	255.014	40
May 06 2024	255.00	0.00	0.00%	255.00	255.00	255.00	0
May 03 2024	255.00	0.00	0.00%	255.00	255.00	255.00	0
May 02 2024	255.00	12.40	5.11%	250.00	255.00	250.00	184
May 01 2024	242.60	-10.38	-4.10%	242.60	242.60	242.60	90
Apr 30 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 29 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 26 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 25 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 24 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 23 2024	252.98	0.00	0.00%	252.98	252.98	252.98	0
Apr 22 2024	252.98	14.98	6.29%	240.00	253.99	237.2223	269
Apr 19 2024	238.00	0.00	0.00%	238.00	238.00	238.00	0
Apr 18 2024	238.00	-3.11	-1.29%	238.00	238.00	238.00	25
Apr 17 2024	241.11	0.00	0.00%	241.11	241.11	241.11	0
Apr 16 2024	241.11	0.00	0.00%	241.11	241.11	241.11	0
Apr 15 2024	241.11	4.58	1.94%	241.11	241.11	241.11	1
Apr 12 2024	236.53	-17.47	-6.88%	254.00	254.00	235.00	184
Apr 11 2024	254.00	2.75	1.09%	253.95	254.00	253.95	25
Apr 10 2024	251.25	0.00	0.00%	251.25	251.25	251.25	0
Apr 09 2024	251.25	0.00	0.00%	251.25	251.25	251.25	0
Apr 08 2024	251.25	0.65	0.26%	251.00	251.25	250.60	127
Apr 05 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Apr 04 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Apr 03 2024	250.60	0.00	0.00%	250.60	250.60	250.60	37
Apr 02 2024	250.60	0.00	0.00%	250.60	250.60	250.60	3
Apr 01 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 28 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 27 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 26 2024	250.60	0.00	0.00%	250.60	250.60	250.60	10
Mar 25 2024	250.60	0.00	0.00%	250.75	250.75	250.60	41
Mar 22 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 21 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 20 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 19 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 18 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 15 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 14 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 13 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 12 2024	250.60	0.00	0.00%	250.60	250.60	250.60	0
Mar 11 2024	250.60	0.00	0.00%	250.60	250.60	250.60	100
Mar 08 2024	250.60	0.10	0.04%	251.00	251.00	250.60	8
Mar 07 2024	250.50	0.00	0.00%	250.50	250.50	250.50	0

River City Bank (PK)

NLBNPIT1UZT6 20240621 40

OMX Helsinki Oil, Gas an...

ABO Group Environment NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions