
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -7 | -1.98863636364 | 352 | 352 | 339.01 | 5128 | 339.3598193 | CS |
4 | 25.25 | 7.8967943706 | 319.75 | 358 | 319.75 | 1511 | 339.49083509 | CS |
12 | 18 | 5.50458715596 | 327 | 358 | 300.61 | 669 | 334.67700351 | CS |
26 | 55 | 18.9655172414 | 290 | 358 | 271 | 391 | 322.79893093 | CS |
52 | 94 | 37.4501992032 | 251 | 358 | 235 | 311 | 309.46538806 | CS |
156 | 77 | 28.7313432836 | 268 | 358 | 160.04 | 286 | 260.10243983 | CS |
260 | 159 | 85.4838709677 | 186 | 358 | 125.0001 | 336 | 238.60077248 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0007 (40.00%) | 636.37M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 98.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 55.62M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0001 (9,900.00%) | 51.62M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (1.92%) | 50.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions