Southern Bancshares N C (PK) Quote - SBNC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Southern Bancshares N C Inc (PK) (SBNC) Share Price

Southern Bancshares N C Inc (PK) (SBNC)

8,200.00

0.00

(0.00%)

Closed April 18 3:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

8,200.00

Bid

7,000.00

Ask

12,100.00

Volume

31

8,200.00 Day's Range 8,223.9988

5,400.00 52 Week Range 8,850.00

Previous Close

8,200.00

Open

8,200.00

Last Trade

Last Trade Time

Average Volume (3m)

26

Financial Volume

US$ 254,200

VWAP

8,200.00

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Ex-Dividend

Tue, Aug 27, 2013 08:00 - Southern Bancshares (N.C.), Inc. (SBNC: OTCQB) - Ex-Dividend - As of Wed, Aug 28, 2013, Southern Bancshares (N.C...

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Southern Bancshares (N.C.), Inc. (SBNC: OTCQB) - Scheduled Ex-Dividend - Southern Bancshares (N.C.), Inc. has announced...

Ex-Dividend

Tue, Feb 26, 2013 08:00 - Southern Bancshares (N.C.), Inc. (SBNC: OTC Link) - Ex-Dividend - As of Wed, Feb 27, 2013, Southern Bancshares (N.C...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Southern Bancshares (N.C.), Inc. (SBNC: OTC Link) - Scheduled Ex-Dividend - Southern Bancshares (N.C.), Inc. has...

Scheduled Ex-Dividend

Wed, Oct 31, 2012 08:00 - Southern Bancshares (N.C.), Inc. (SBNC: OTC Link) - Scheduled Ex-Dividend - Southern Bancshares (N.C.), Inc. has...

Fed OKs Southern Bancshares' Request To Buy ECB Bancorp Shares

The Federal Reserve has approved a request by Southern Bancshares Inc. (SBNC) to acquire up to 9.9% of the outstanding voting shares of ECB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	148.9999	1.85070051111	8051.0001	8223.9988	7950	5	8140	CS
4	0	0	8200	8350	7950	25	8113.94520692	CS
12	-550	-6.28571428571	8750	8750	7950	26	8336.72408187	CS
26	2100	34.4262295082	6100	8850	6100	18	8109.84736508	CS
52	2625	47.0852017937	5575	8850	5400	27	6636.6329241	CS
156	2625	47.0852017937	5575	8850	4505	29	5831.57528222	CS
260	4800	141.176470588	3400	8850	3199	30	5543.46946498	CS

SBNC - Frequently Asked Questions (FAQ)

What is the current Southern Bancshares N C (PK) share price?

The current share price of Southern Bancshares N C (PK) is US$ 8,200.00

What is the 1 year trading range for Southern Bancshares N C (PK) share price?

Southern Bancshares N C (PK) has traded in the range of US$ 5,400.00 to US$ 8,850.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.16 (79,900.00%)	278
ELIQQElectriq Power Holdings Inc (CE)	US$ 0.02 (19,900.00%)	106
YVRLFLiquid Media Group Ltd (CE)	US$ 0.0001 (9,900.00%)	629
CENBFCEN Biotech Inc (CE)	US$ 0.0001 (9,900.00%)	2.52k
NSPTNewron Sport (PK)	US$ 0.0001 (9,900.00%)	20k
AILEQiLearningEngines Inc (CE)	US$ 0.000001 (-100.00%)	111.69k
TRCNFTransnational Cannabis Ltd (CE)	US$ 0.000001 (-99.90%)	1.5k
HGYNHong Yuan Holding Group (PK)	US$ 0.0001 (-99.60%)	5.36k
MCRTMicroart Inc (CE)	US$ 0.000001 (-99.50%)	590
ZAZAZaZa Energy Corporation (CE)	US$ 0.000001 (-99.00%)	1.62k
TMSHTransGlobal Assets Inc (PK)	US$ 0.0003 (-25.00%)	363.17M
KGKGKona Gold Beverage Inc (PK)	US$ 0.0001 (0.00%)	329.68M
DPLSDarkPulse Inc (PK)	US$ 0.00035 (-30.00%)	277.51M
VGTLVGTel Inc (PK)	US$ 0.002 (100.00%)	249.77M
EMEDElectroMedical Technologies Inc (PK)	US$ 0.0002 (-33.33%)	248.47M

BDEZ

BDEZ 4 minutes ago

Re: Peru https://x.com/ProudElephantUS/status/1912516127302779267

BDEZ

BDEZ 6 minutes ago

White Lives Matter?

https://x.com/1776General_/status/1912854063567208827

boi568

boi568 7 minutes ago

I think that analysis was using Donepezil data at week 192 as a surrogate for a placebo (not the MABs), so the implication would be that AD disease progression at 192 weeks is about cut in half -- on average* -- by blarcamesine.

*I would not be surprised if blarcamesine worked much be

BDEZ

BDEZ 8 minutes ago

Now it is safe to say that anyone coming from London to visit Texas, he will feel at home

https://x.com/Shariakill/status/1912819442917998675

Zorax

Zorax 8 minutes ago

Why is that an issue. Half my tupperware have socks for lids.

BDEZ

BDEZ 10 minutes ago

Strong people like Polish M.E.P is why Poland isn't in the mess Britain is

https://x.com/HoodedClaw1974/status/1912405359441965431

Ayock

Ayock 10 minutes ago

Explains a lot...most of you won't understand - sorry....

https://scontent-sjc3-1.xx.fbcdn.net/v/t39.30808-6/490396083_1735599043825340_4024007865083607020_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Zu8T5KXNwPYQ7kNvwHOZZw6&_nc_oc=AdlI427PUm6eBQlJPtXcPA-Ew4JAp20pVD8aMllYdVn5LD4rY

Doc logic

Doc logic 11 minutes ago

HyGro,

Getting the price to the $.17 support level was talked about before it happened as next support. I have said we would not see $.14 again for a triple bottom. Both statements have held true so far. Linda said she was working in a plan and I would guess some longs who have fin

BDEZ

BDEZ 12 minutes ago

Conservatives just DEFEATED House leadership's attempt to force us to honor Planned Parenthood today

https://x.com/brianeharrison/status/1912930093607031090

bigsur25

bigsur25 12 minutes ago

Dose anyone read this stuff

shurtha2000

shurtha2000 12 minutes ago

Enlightening 2 minute video for the others if they are interested

BDEZ

BDEZ 13 minutes ago

Look who got himself a fundraiser

https://x.com/bennyjohnson/status/1912939152565223705

hotmeat

hotmeat 14 minutes ago

Zero sales & Revenue since June 2023 is not a false statement. Read the filings! (Well stated Karm)

The company has clearly stated the path going forward re development of their business plan so, for now, the fact that they have yet to report Solar/Battery generated rev$ is a moot, i

louieforpar

louieforpar 14 minutes ago

At the 2:10 mark of the video the answer to the question the reporter asks is describing rooster.

https://www.google.com/url?q=https://www.cnn.com/2025/04/16/politics/video/south-dakota-trump-tariffs-elle-reeve-digvid&sa=U&sqi=2&ved=2ahUKEwjwv4Pv5OCMAxU_tokEHT_YEvgQwq

BDEZ

BDEZ 15 minutes ago

Over 4 million Gen Zers are jobless—and experts blame colleges for ‘worthless degrees’ and a system of broken promises," per FORTUNE

norisknorewards

norisknorewards 17 minutes ago

I keep checking and it still shows it's up around 40%, what time should I expect to see it drop?

Gfys

louieforpar

louieforpar 17 minutes ago

At the 2:10 mark of this video the reporter asks a question, the persons answer depicts the very person you banter witH B402/MAGA.

https://www.google.com/url?q=https://www.cnn.com/2025/04/16/politics/video/south-dakota-trump-tariffs-elle-reeve-digvid&sa=U&sqi=2&ved=2ahUKEwjwv

pgsd

pgsd 19 minutes ago

"The majority of our decisions (84%) are positive" - NICE

https://x.com/peter_brit/status/1913089893506367928

BDEZ

BDEZ 20 minutes ago

Indiana Slowly but surely

https://x.com/Shariakill/status/1912979634360295775

mrmainstreet

mrmainstreet 21 minutes ago

Would love to remove OT topics including sports. Focus on AMRN

BDEZ

BDEZ 22 minutes ago

'Minister” just called Austin Metcalf’s father “disrespectful

https://x.com/sav_says_/status/1912931268439720056

Mrspencers

Mrspencers 24 minutes ago

$CBLO sitting near $0.01 — and it’s giving major setup vibes. Last breakout? $0.0033 to $0.18. The chart remembers.

• 14MW Bitcoin mining facility ✅
• CoinEdge JV launching crypto lending & blockchain solutions ✅
• Cardano ($ADA) allocation = strategic long-term vision ✅

Southern Bancshares N C (PK)

Statera BioPharma (CE)

Coinbase Global

Crude Oil Micro

Marks And Spencer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions