Southern Bancshares N C (PK) Quote - SBNC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Southern Bancshares N C Inc (PK) (SBNC) Share Price

Southern Bancshares N C Inc (PK) (SBNC)

8,287.50

187.50

(2.31%)

Closed March 14 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

8,287.50

Bid

7,993.75

Ask

8,701.88

Volume

1

8,287.50 Day's Range 8,287.50

5,400.00 52 Week Range 8,850.00

Previous Close

8,100.00

Open

8,287.50

Last Trade

Last Trade Time

Average Volume (3m)

21

Financial Volume

US$ 8,288

VWAP

8,287.50

Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

Ex-Dividend

Tue, Aug 27, 2013 08:00 - Southern Bancshares (N.C.), Inc. (SBNC: OTCQB) - Ex-Dividend - As of Wed, Aug 28, 2013, Southern Bancshares (N.C...

Scheduled Ex-Dividend

Thu, Jul 25, 2013 08:00 - Southern Bancshares (N.C.), Inc. (SBNC: OTCQB) - Scheduled Ex-Dividend - Southern Bancshares (N.C.), Inc. has announced...

Ex-Dividend

Tue, Feb 26, 2013 08:00 - Southern Bancshares (N.C.), Inc. (SBNC: OTC Link) - Ex-Dividend - As of Wed, Feb 27, 2013, Southern Bancshares (N.C...

Scheduled Ex-Dividend

Thu, Jan 31, 2013 08:00 - Southern Bancshares (N.C.), Inc. (SBNC: OTC Link) - Scheduled Ex-Dividend - Southern Bancshares (N.C.), Inc. has...

Scheduled Ex-Dividend

Wed, Oct 31, 2012 08:00 - Southern Bancshares (N.C.), Inc. (SBNC: OTC Link) - Scheduled Ex-Dividend - Southern Bancshares (N.C.), Inc. has...

Fed OKs Southern Bancshares' Request To Buy ECB Bancorp Shares

The Federal Reserve has approved a request by Southern Bancshares Inc. (SBNC) to acquire up to 9.9% of the outstanding voting shares of ECB...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-137.5	-1.63204747774	8425	8425	8050	54	8349.44029851	CS
4	-262.5	-3.0701754386	8550	8590	8050	45	8439.968	CS
12	137.5	1.68711656442	8150	8850	8000	21	8402.62602579	CS
26	2137.5	34.756097561	6150	8850	6075.02	16	7776.539428	CS
52	2687.5	47.9910714286	5600	8850	5400	27	6436.9593012	CS
156	2717.5	48.7881508079	5570	8850	4505	29	5730.36303793	CS
260	5187.5	167.338709677	3100	8850	2500	29	5463.86493049	CS

SBNC - Frequently Asked Questions (FAQ)

What is the current Southern Bancshares N C (PK) share price?

The current share price of Southern Bancshares N C (PK) is US$ 8,287.50

What is the 1 year trading range for Southern Bancshares N C (PK) share price?

Southern Bancshares N C (PK) has traded in the range of US$ 5,400.00 to US$ 8,850.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STTOSITO Mobile Ltd (CE)	US$ 0.20 (99,900.00%)	278
ATHXQAthersys Inc New (CE)	US$ 0.001 (99,900.00%)	1.01k
VAXXVaxxinity Inc (CE)	US$ 0.05 (49,900.00%)	171
SOFOSonic Foundry Inc (CE)	US$ 0.0001 (9,900.00%)	202
GBHLGlobal Entertainment Holdings Inc (CE)	US$ 0.0001 (9,900.00%)	13.1k
NBRVFNabriva Therapeutics PLC (CE)	US$ 0.000001 (-99.99%)	2.35k
USTCUSA Real Estate Holding Company (CE)	US$ 0.000001 (-99.50%)	9.2k
CMCZCurtis Mathes Corporation (CE)	US$ 0.000001 (-99.50%)	77.7k
URYLUnited Royale Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	100
LVCELiveCare Inc (PK)	US$ 0.0012 (-99.33%)	100
DPLSDarkPulse Inc (PK)	US$ 0.0007 (133.33%)	356.71M
HMBLHUMBL Inc (PK)	US$ 0.0004 (14.29%)	299.32M
OZSCOzop Energy Solutions Inc (PK)	US$ 0.0002 (-33.33%)	175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.0023 (0.00%)	164.56M
VTXBVortex Brands Company (PK)	US$ 0.0001 (0.00%)	105.99M

Golfbum22

Golfbum22 4 minutes ago

https://x.com/pulte/status/1900687012694233472

Where Calabria hid the last 2 stress tests?

Calabria George castanza playbook on how to do nothing all day?

Banksters emails for free money to do nothing and keep the gse’s in prison?

Cat in th

TenKay

TenKay 4 minutes ago

That would be dumb…

badgerkid

badgerkid 4 minutes ago

dstock, the science is nearly 40 years old, the ability to commercialize TIL therapy is what's at the heart of Iovance. A successful commercial operation for TIL therapy has never been previously achieved (or attempted?). Can TIL therapy reach the masses in a manner that is financially feasible.

quester614

quester614 5 minutes ago

Can't you tell TIME, that was posted before the last minute PAINT JOB.

https://investorshub.advfn.com/uimage/uploads/2025/3/14/zsqywScreenshot_2025-03-14_7.22.43_PM.png

Slojab

Slojab 5 minutes ago

As of today, there's not been a notification that tomorrow's update has been rescheduled for a second time. Although, I see no mention of it any longer on their X page. One would think Frank would post a reminder and give people the link to listen in.

We had to cancel our X Space meet

TenKay

TenKay 5 minutes ago

Huh? Have you not been paying attention?

Who said they were “selling” them?

boston745

boston745 6 minutes ago

Horrific Tesla Crash in San Francisco Causes Chaos Along Embarcadero

The Tesla Model Y involved in the crash was utterly and completely destroyed, scrunched like a soda can under a heavy foot with multiple airbags deployed and its front suspension effectively ripped from its frame. Th

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

I guess that this Seinfeld skit was spot on!

https://youtu.be/_sUMtHcUMWo

Farmboynate

Farmboynate 6 minutes ago

https://www.linkedin.com/in/jasonchiodini/ hmm
https://seamless.ai/b/fareio-174177232

jwood9207

jwood9207 7 minutes ago

US District Court for the District of Columbia case # 1:13-mc-1288 google it yourself. All defendants' motions to overturn the verdict denied; the verdict stands.

Doc logic

Doc logic 7 minutes ago

manibiotech,

That would solidify Linda’s ownership% of NWBO as well so that any hostile attempt to own NWBO would have zero chance after any approval and merger scenario. Just need shareholder approval which Linda knows how to get by fair comparative valuations; ). Best wishes.

crazy horse 0

crazy horse 0 7 minutes ago

Report: California’s Gavin Newsom Refuses to Release Texts, Emails About L.A. Fires
https://www.breitbart.com/politics/2025/03/14/report-californias-gavin-newsom-refuses-to-release-texts-emails-about-l-a-fires/

TooFrank

TooFrank 7 minutes ago

NIO actually traded like a normal stock today.

arizona1

arizona1 7 minutes ago

Deport him!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vwajgkd45f5damhlwimo3bom/bafkreia5ux6q27ishgnruyk7lslsdfkccnr3ksqzirucjor6ingqjlthtq@jpeg

Manspider

Manspider 7 minutes ago

Dude go away..you are worse than a yo yo?!?! :D

janice shell

janice shell 8 minutes ago

Here are those brothel clients. They aren't all that "high-profile":

12 suspected clients in high-end Massachusetts, Virginia brothel case identified at Cambridge hearing

https://www.wcvb.com/article/high-end-brothel-investigation-hearings/64183016

crazy horse 0

crazy horse 0 8 minutes ago

Skin Cancer

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/480511710_10233312309282688_311282407945706024_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=jh1I5TmRnLkQ7kNvgHe9klg&_nc_oc=AdgQh6ho5dZOfe6kg_1Qq08ZPKLFYYTp7-Na0BWIqhXHd0uQnMMBdpOfpQapXjzND4c&_nc_zt=23&_nc_ht=sc

2can$

2can$ 8 minutes ago

Is a preferred share dividend right for you shorty. Yes it is. good for everyone.

OMOLIVES

OMOLIVES 9 minutes ago

It's not oversold.... no way near ;)

gitreal

gitreal 10 minutes ago

Did they say why standard fire assays won't work on their "special" ores, why a commercial smelter can't process their concentrates, and why they haven't made a nickel from precious metals yet?

xxxx

xxxx 10 minutes ago

Not really

That past is not this future

I’ll pray for you

Shibasyndrome

kip128932156

kip128932156 10 minutes ago

He is opening the books

https://x.com/pulte/status/1900687012694233472?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

Joanna Connor - Good Rockin' Daddy

https://youtu.be/8KPegS4e19s

Mr. Dragon

Mr. Dragon 10 minutes ago

Correction....this was from Merriam Webster and not Webster's;

con man
noun
: a person who tricks other people in order to get their money : con artist

ron_66271

ron_66271 11 minutes ago

The Right People are in Now Place.

Perfect Timing.
The day after Pulte’s confirmation.

This administration is all about getting things done.

Ron

Southern Bancshares N C (PK)

Retail Estates (PK)

Svenska Cellulosa AB

Societe Generale Effekten

RSE Archive (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions