ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Southern Bancshares N C Inc (PK)

Southern Bancshares N C Inc (PK) (SBNC)

8,450.00
0.00
(0.00%)
Closed February 16 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-118.75-1.385849744718568.7585758400148420.53571429CS
4-400-4.519774011388508850830098462.91666667CS
121224.9916.95485542587225.0188507225.0198161.59093939CS
26230037.3983739837615088506000176657.03569932CS
52295053.6363636364550088505300276035.99003574CS
1562849.850.88746830475600.288504505315558.903818CS
2604620120.626631854383088502500295333.21051371CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1739571720845000.008450845084500
17394853208450500.608500.00018500.0001845023
1739399340840000.008400840084000
1739312940840000.0084008400840010
1739226000840000.0084008400840010
17389671608400-150-1.758568.758575840013
17388804008550500.598500855085009
1738794000850000.0085008500845011
17387080808500500.598500850085001
1738621740845000.0084008450830012
17383620008450500.608450845084502
1738276140840000.008400840084000
17381897408400-50-0.5985508550840014
1738103220845000.008450845084500
17380168208450-250-2.878700870084506
1737757440870000.008700875087005
17376712208700-150-1.698750875086753
173758464088503504.128850885088501
1737498420850000.008500850085000
1737152820850000.008500850085000
17370664208500750.898500850085001
17369797208425250.308500850084253
173689338084003003.708500850084009
17368068008100-350-4.148100810081005
17365477208450-50-0.598450845084501
173637534085002503.038200850082003
1736288760825000.008250825082500
17362023608250-25-0.308200825082003
173594298082752753.448100827581005
17358567008000-100-1.238080808780005
1735683960810000.008100810081001
1735597740810000.0080508113.580508
1735337400810000.008100810081000
1735251000810000.008100810081000
17350782008100700.878113.58113.581002
1734992400803000.008030803080300
17347332008030-70-0.8681508177803062
173464680081001952.4780008100800047
1734560760790500.007905790579050
17344743607905-95-1.197900800079005
173438814080001051.338000820080008
173412894078952002.607895789578951
1734042000769500.007695769576950
1733955600769500.007695769576950
173386920076951952.6077007750769516
1733782980750000.007500750075000
1733523780750000.007500750075000
1733437380750000.007500750075000
173335098075001001.357300.000175277300.000114
173326470074001502.077400740074006
1733178360725000.007250725072500
1732919160725000.007250725072500
1732746360725000.007250725072500
1732659960725000.007250725072500
1732573560725024.990.3573257499.9872504
17323140007225.01125.011.767225.017225.017225.011
173222790071001992.8870007200700018
17321417406901-99-1.417000700069017
17320548007000-20.01-0.2970207083.3333700017
17319686407020.0119.990.297499.997499.997020.0110

Your Recent History

Delayed Upgrade Clock