Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Southern Bancshares N C Inc (PK) | SBNC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 5,450.00 |
SBNC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,445.00 | 5,450.00 | 5,400.02 | 5,441.09 | 61 | -5.00 | -0.09% |
1 Month | 5,749.99 | 5,749.99 | 5,400.00 | 5,480.05 | 41 | -309.99 | -5.39% |
3 Months | 5,615.00 | 5,800.00 | 5,300.00 | 5,523.02 | 40 | -175.00 | -3.12% |
6 Months | 5,000.00 | 5,848.00 | 4,925.00 | 5,441.66 | 30 | 440.00 | 8.80% |
1 Year | 4,865.00 | 5,848.00 | 4,865.00 | 5,390.82 | 38 | 575.00 | 11.82% |
3 Years | 4,970.00 | 5,900.00 | 4,505.00 | 5,265.41 | 36 | 470.00 | 9.46% |
5 Years | 3,700.00 | 5,900.00 | 2,500.00 | 5,020.51 | 29 | 1,740.00 | 47.03% |
SBNC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 5,440.00 | -10.00 | -0.18% | 5,440.00 | 5,440.00 | 5,440.00 | 8 |
May 02 2024 | 5,450.00 | 11.00 | 0.20% | 5,439.0001 | 5,450.00 | 5,439.0001 | 176 |
May 01 2024 | 5,439.00 | 0.00 | 0.00% | 5,439.00 | 5,439.00 | 5,439.00 | 0 |
Apr 30 2024 | 5,439.00 | 14.00 | 0.26% | 5,439.00 | 5,439.00 | 5,439.00 | 1 |
Apr 29 2024 | 5,425.00 | 24.00 | 0.44% | 5,440.00 | 5,440.00 | 5,425.00 | 45 |
Apr 26 2024 | 5,401.00 | 0.99 | 0.02% | 5,445.00 | 5,445.00 | 5,400.02 | 21 |
Apr 25 2024 | 5,400.01 | 0.01 | 0.00% | 5,450.00 | 5,550.00 | 5,400.01 | 77 |
Apr 24 2024 | 5,400.0001 | -0.01 | 0.00% | 5,400.00 | 5,400.0001 | 5,400.00 | 5 |
Apr 23 2024 | 5,400.01 | 0.01 | 0.00% | 5,400.01 | 5,400.01 | 5,400.01 | 10 |
Apr 22 2024 | 5,400.00 | -180.00 | -3.23% | 5,400.00 | 5,455.0001 | 5,400.00 | 39 |
Apr 19 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
Apr 18 2024 | 5,580.00 | 0.00 | 0.00% | 5,580.00 | 5,580.00 | 5,580.00 | 0 |
Apr 17 2024 | 5,580.00 | -20.00 | -0.36% | 5,575.00 | 5,580.00 | 5,575.00 | 101 |
Apr 16 2024 | 5,600.00 | 0.00 | 0.00% | 5,600.00 | 5,600.00 | 5,600.00 | 0 |
Apr 15 2024 | 5,600.00 | -35.10 | -0.62% | 5,635.10 | 5,635.10 | 5,600.00 | 15 |
Apr 12 2024 | 5,635.10 | -14.90 | -0.26% | 5,635.10 | 5,635.10 | 5,635.10 | 2 |
Apr 11 2024 | 5,650.00 | 0.00 | 0.00% | 5,650.00 | 5,650.00 | 5,650.00 | 0 |
Apr 10 2024 | 5,650.00 | -99.99 | -1.74% | 5,640.00 | 5,650.00 | 5,640.00 | 44 |
Apr 09 2024 | 5,749.99 | 0.00 | 0.00% | 5,749.99 | 5,749.99 | 5,749.99 | 0 |
Apr 08 2024 | 5,749.99 | 0.00 | 0.00% | 5,749.99 | 5,749.99 | 5,749.99 | 0 |
Apr 05 2024 | 5,749.99 | 49.99 | 0.88% | 5,749.99 | 5,749.99 | 5,749.99 | 1 |