Fairfax Financial (PK) Quote - FRFHF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Fairfax Financial Holding Ltd (PK) (FRFHF) Share Price

Fairfax Financial Holding Ltd (PK) (FRFHF)

1,394.69

0.00

(0.00%)

Closed November 21 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1,394.69

Bid

1,394.69

Ask

1,394.69

Volume

-

0.00 Day's Range 0.00

875.73 52 Week Range 1,396.00

Market Cap

Previous Close

1,394.69

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,300

Shares Outstanding

21,990,603

Dividend Yield

1.08%

PE Ratio

9.79

Earnings Per Share (EPS)

199.26

Revenue

19.62B

Net Profit

4.38B

Sector

Surety Insurance

Industry

Offices-holdng Companies,nec

Website

www.fairfax.ca

Headquarters

Toronto, Ontario, Can

Founded

1976

Fairfax Financial Holding Ltd (PK) is listed in the Surety Insurance sector of the OTCMarkets with ticker FRFHF. The last closing price for Fairfax Financial (PK) was US$1,394.69. Over the last year, Fairfax Financial (PK) shares have traded in a share price range of US$ 875.73 to US$ 1,396.00.

Fairfax Financial (PK) currently has 21,990,603 shares outstanding. The market capitalization of Fairfax Financial (PK) is US$30.67 billion. Fairfax Financial (PK) has a price to earnings ratio (PE ratio) of 9.79.

Technology Transforms the Insurance Market

NetworkNewsWire Editorial Coverage: The successful rise of fintech has inspired a similar wave of technological innovation in the insurance sector, as more companies are looking for ways to serve...

Greece's Eurobank to Acquire Grivalia Properties -- 2nd Update

By Nektaria Stamouli and Vipal Monga ATHENS -- Greece's Eurobank Ergasias SA said it will acquire real-estate company Grivalia Properties REIC, boosting its capital and paving the way for the...

Axa to Exit Ukraine Market After Sale of Operations to Fairfax

By Anthony Shevlin AXA SA (CS.FR) said Tuesday that it entered into an agreement with Fairfax Financial Holdings Ltd. (FFH.T) to sell its insurance operations in Ukraine and exit the Ukrainian...

Correction to Fairfax Makes Bid for Toys 'R' Us Canada Stores on Friday

"Fairfax Makes $300 Million Bid for Toys 'R' Us Canadian Stores" at 9:59 a.m. EDT on Friday, April 20, and its update at 1:39 p.m. EDT incorrectly stated the currency in the...

Fairfax Makes $300 Million Bid for Toys 'R' Us Canadian Stores

By Lillian Rizzo and Patrick Fitzgerald Canada's Fairfax Financial Holdings Ltd. has offered to buy Toys "R" Us's Canadian stores out of bankruptcy for $300 million. The offer...

Today's Top Supply Chain and Logistics News From WSJ

By Paul Page Sign up: With one click, get this newsletter delivered to your inbox. Ship owner Seaspan Corp. is placing a bigger bet on container shipping. The ship-leasing heavyweight is buying...

Exco Resources Nears Deal to Stave Off Bankruptcy -- Update

By Matt Jarzemsky Exco Resources Inc. is nearing a deal to stave off a potential bankruptcy that could ultimately put some of its creditors in control of the company. The Dallas-based company...

Exco Resources Nears Deal to Stave Off Bankruptcy

By Matt Jarzemsky Exco Resources Inc. is nearing a deal to stave off a potential bankruptcy that could ultimately put some of its creditors in control of the company. The Dallas-based company...

Canadian Insurer Fairfax to Acquire Switzerland's Allied World in $4.9 Billion Deal -- Update

By Jacquie McNish and Joanne Chiu Fairfax Financial Holdings Ltd. is in discussions to raise as much as $2.7 billion from investors to partner in its $4.9 billion cash-and-stock agreement to...

Fairfax Financial to Acquire Allied World for $4.9 Billion

By Joanne Chiu Canada-based Fairfax Financial Holdings Ltd. (FFH.T) has agreed to buy all the outstanding shares of rival Swiss insurer Allied World Assurance Co. (AWH) in a $4.9 billion...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	40.45	2.98691517013	1354.24	1396	1339.31	3318	1374.74884803	CS
4	147.61	11.8364499471	1247.08	1396	1232.69	3523	1323.02867342	CS
12	200.7	16.8091860066	1193.99	1396	1178.4795	4300	1261.1821715	CS
26	259.5	22.8596094046	1135.19	1396	1027	4169	1190.69576312	CS
52	499.99	55.8835363809	894.7	1396	875.73	6132	1067.47994523	CS
156	936.69	204.517467249	458	1396	437.5	6917	748.88988074	CS
260	952.4383	215.361139369	442.2517	1396	223.52	8706	544.66139841	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGRNFChina Evergrande Group (CE)	US$ 0.0102 (1,019,900.00%)	900
WRCDFWirecard AG (CE)	US$ 0.01 (999,900.00%)	350
CCTLCoin Citadel (PK)	US$ 0.0002 (19,900.00%)	1.28M
RDVARDVA Inc (CE)	US$ 0.0002 (19,900.00%)	10k
AGRDFMinnova Corporation (PK)	US$ 0.0101 (10,000.00%)	10k
ISUNQiSun Inc (CE)	US$ 0.000001 (-99.86%)	12.5k
YAYOYayYo Inc (CE)	US$ 0.000001 (-99.80%)	44.61k
GBCHFMetaverse Capital Corporation (CE)	US$ 0.000001 (-99.00%)	200
NTRRNeutra Corporation (CE)	US$ 0.000001 (-99.00%)	40k
BTTXBetter Therapeutics Inc (CE)	US$ 0.000001 (-99.00%)	60.2k
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	183.32M
RDARRaadr Inc (PK)	US$ 0.0006 (-25.00%)	131.72M
BDPTBioadaptives Inc (PK)	US$ 0.0001 (-50.00%)	121.82M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	111.8M
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.003 (-14.29%)	97.54M

RickNagra

RickNagra 3 minutes ago

https://finance.yahoo.com/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html

trunkmonk

trunkmonk 3 minutes ago

Middle East Billionaires are on board.

healthcare

healthcare 4 minutes ago

https://cognicare-pro.colibrip.com/ CogniCare Pro is a powerful brain health supplement that combines natural ingredients to boost mood, improve focus, and support cognitive function. Designed to help you age healthily, this supplement enhances mental clarity and concentration, while also supporti

RealDutch

RealDutch 6 minutes ago

Long time ago I was invested in AltairNano (ALTI) in the US. I thought (was certain) they had a superior battery tech using lithium-titanate that could do 30,000 cycles (10x more than other li-ion batteries) and you could fast charge in just 6 minutes. It was a startup company and their battery was

NASDAQ2020

NASDAQ2020 7 minutes ago

The pps never went to $0.75 that was a mirage.

knrorrel

knrorrel 7 minutes ago

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for

https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥

healthcare

healthcare 7 minutes ago

https://biovanish.colibrip.com/ BioVanish is a cutting-edge weight loss supplement designed to revolutionize your fitness journey. It works by boosting metabolism, promoting fat burning, and supporting overall health. By targeting stubborn fat, this cutting-edge formula helps burn more calories an

mrcskwd

mrcskwd 7 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 8 minutes ago

✅Major US Exchange✅$HCWC InfoDeck> https://tinyurl.com/HCMC2023 ✅

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

knrorrel

knrorrel 8 minutes ago

just got some awesome $QBTS NEWS out, QBTS quantum computer is being used
for
https://thequantuminsider.com/2024/11/21/taking-quantum-computers-to-mars-researchers-use-d-wave-device-to-guide-interplanetary-mission-planning/ 🔥🔥🔥🔥🔥🔥🔥

mrcskwd

mrcskwd 9 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

FDApproved

FDApproved 9 minutes ago

Climate Change Is Coming for these Food Staples, So Technology is Taking Farming into the Lab

https://techbullion.com/climate-change-is-coming-for-these-food-staples-so-technology-is-taking-farming-into-the-lab/

Investor082

Investor082 9 minutes ago

That guy is a liar and a well known pumper! He has been at it for many years and been wrong. So many naive retail got trapped over the years because of his posts setting false expectations. Take the opposite approach of what his posts suggests and you are more likely to make money! ;)

cardmaster114

cardmaster114 10 minutes ago

If the share price goes to .0001, usually that is a company that has shut down, no revenue, no operations. DBMM has some revenue. If they announce they have lost some customers or the money backing up management is backing out, then that would be a problem. None of the updates have make these claims

Ollori

Ollori 10 minutes ago

I’ve been dabbling in stock trading for about a year now. I started small, focusing on blue-chip stocks for stability while experimenting with ETFs. Using a reliable trading platform with real-time data is a must, I love ones that offer simple tools for beginners. Once, I had an issue transferring f

mrcskwd

mrcskwd 10 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

StayHumble

StayHumble 10 minutes ago

wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 ✅✅✅✅

Real McCoy

Real McCoy 11 minutes ago

Next up is the assertions that since they are attempting to get into the wellness market they should have a ludicrous valuation close to those companies actually doing big business in that market.

Anyone who bought into this based on the walkout video technology is better off investin

na na

na na 11 minutes ago

Yield sign removed! CURRENT!!!!!
https://i.imgur.com/gLFpqYg.png

https://www.youtube.com/watch?v=IUZEtVbJT5c

healthcare

healthcare 11 minutes ago

https://pawbiotix.colibrip.com/ Pawbiotix is an innovative nutritional supplement crafted to enhance your dog's overall health by optimizing gut balance. It targets five essential gut bacteria, key for digestion, immunity, and energy. As a top-rated https://pawbiotix.colibrip.com/ Pawbiotix dog

StayHumble

StayHumble 12 minutes ago

Markets Primed✅Must be ✅JUMBO SHORT✅ $SHMP ✅ $10

Ollori

Ollori 12 minutes ago

That's interesting!

mrcskwd

mrcskwd 13 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

shtsqsh

shtsqsh 13 minutes ago

Now that's funny! Fleetwood Mac only became much better after Green left to join Syd Barrett on a bench outside of Nurse Ratched's office.

StayHumble

StayHumble 14 minutes ago

🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸

Fairfax Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions