Elastic GovernanceEGTT

US$ 39.63

0.253521

(

0.64%

)

Official Links

Website

Source Code

Discord

Info

Rank 2109

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

07:32:35

Volume (24h)

$ 0

Last Trade Size

0.026889

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 76.63

Fully Diluted Market Cap

US$ 0

Genesis Date

3/16/2021

Days Range 39.17-39.72

52 Weeks Range 34.81-106.49

Circulating Supply 19,036 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02917687	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744934521	EGT/ETH	https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	ETH	1	https://analytics.sushi.com/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	0	20 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		EGT/ETH	https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	ETH	2	https://info.uniswap.org/#/tokens/0x2aa5ce395b00cc486159adbdd97c55b535cf2cf9	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	37.88383192	1.74951801	4.61811258611	37.46834628	41.99514947	0	CX
4	49.38979879	-9.75644886	-19.7539757177	34.80625262	52.29197847	0	CX
12	83.04960958	-43.41625965	-52.2775000022	34.80625262	85.50197007	0	CX
26	79.08532917	-39.45197924	-49.8853322785	34.80625262	102.1298549	0	CX
52	74.37591133	-34.7425614	-46.7121152248	34.80625262	106.48974012	2.952E-5	CX
156	0	0	0	0	125.50812428	0.00462576	CX
260	0	0	0	0	504.11399739	0.3294605	CX

ElasticDAO is a governance protocol that attempts to balance the competing interests between the different participants in a decentralized ecosystem. ElasticDAO achieves this by reducing the overall influence that money and early adopters have in existing DAO governance models.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744933800	39.37161885	0.09	0.22	39.33230942	40.17820834	38.92204845
1744847400	39.28404343	-0.22	-0.56	39.39724461	40.06525596	38.35654014
1744761000	39.50347956	-0.77	-1.91	40.38619996	41.28583834	39.48382485
1744674600	40.27100843	0.66	1.66	39.71918378	41.99514947	39.71918378
1744588200	39.61195366	-1.35	-3.30	40.91637955	40.98007076	39.01111663
1744501800	40.96439675	1.96	5.01	38.99295468	41.45402295	38.47969307
1744415400	39.0083799	1.01	2.67	37.88383192	39.50621629	37.46834628
1744329000	37.99578913	-3.38	-8.17	41.53861284	41.53861284	36.79187593
1744242600	41.37515532	-5.45	-11.65	49.79284475	50.12647723	34.80625262
1744156200	46.82946179	0	0.00	49.79284475	50.12647723	46.75532124
1744069800	46.82946179	0	0.00	0	0	0
1743983400	46.82946179	0	0.00	0	0	0
1743897000	46.82946179	1.77	3.92	49.79284475	50.12647723	46.75532124
1743810600	45.06227943	-0.19	-0.43	45.24837719	45.6292805	43.91857433
1743724200	45.25708498	0.5	1.13	44.58559051	45.83329142	43.66779018
1743637800	44.75352633	-2.73	-5.74	47.45045112	48.30480903	44.35172434
1743551400	47.48005758	2.12	4.67	45.36754943	47.88260595	45.3043558
1743465000	45.36132958	0.5	1.12	49.79284475	50.12647723	44.24922129
1743378600	44.86001007	-0.52	-1.14	45.43945083	45.92907703	44.19921374
1743292200	45.37924273	-1.81	-3.83	47.16085514	47.56141315	44.89210447
1743205800	47.1862321	-2.6	-5.22	49.79284475	50.12647723	46.39755576
1743119400	49.78712249	-0.11	-0.22	49.98491356	50.67929706	49.48832113
1743033000	49.89733814	-1.53	-2.98	51.36870467	51.69089265	49.32436602
1742946600	51.43040554	-0.09	-0.18	51.76677475	52.11707643	50.78403924
1742860200	51.52444959	1.91	3.85	49.76199431	52.29197847	49.25520134
1742773800	49.61246924	0.4	0.81	49.26963138	50.24938137	49.25943084
1742687400	49.21141364	0.31	0.63	48.90539726	49.86424857	48.90539726
1742601000	48.90514847	-0.31	-0.63	49.38979879	49.62913843	48.23091727
1742514600	49.2129064	-2.1	-4.10	51.20176404	51.39930631	48.602864
1742428200	51.3157116	3.35	6.99	48.12667267	51.45553371	47.96744464
1742341800	47.96221997	-0.08	-0.17	47.95077545	48.12169679	46.6164943
1742255400	48.04233157	1.12	2.38	47.76119457	48.5946538	46.10547184
1742169000	46.92524741	-1.32	-2.73	48.18414403	48.28415914	46.32142485
1742082600	48.24435213	0.64	1.35	47.59052203	48.60062486	47.38377438
1741996200	47.60345931	1.23	2.66	46.36073427	48.38069114	46.33187419
1741909800	46.36944206	-1.05	-2.21	47.50294661	47.63256818	45.37526203
1741823400	47.41711275	-0.39	-0.81	47.76119457	48.5946538	45.62853412
1741737000	47.80249435	0.99	2.10	46.26892936	48.78970814	44.11437505
1741650600	46.8172709	-3.17	-6.34	82.99213821	83.58153072	45.06650893
1741564200	49.9871527	-4.6	-8.42	54.73961187	54.96228232	49.64854434
1741477800	54.58386695	1.41	2.66	53.1654935	55.50241366	52.39945739
1741391400	53.16897661	-1.65	-3.01	82.99213821	83.58153072	52.60620504
1741305000	54.81997227	-1.13	-2.02	55.76290077	57.71419054	54.23605322
1741218600	55.94775456	1.94	3.60	53.88127326	56.44957166	53.61929339
1741132200	54.00318222	0.4	0.74	53.32944861	55.22550616	50.06079567
1741045800	53.6068537	-8.99	-14.36	82.99213821	83.58153072	52.20465184
1740959400	62.59577369	7.65	13.92	55.09762615	63.43047689	54.17957703
1740873000	54.94511555	-0.64	-1.15	55.51734129	56.6807011	53.37671943
1740786600	55.58401803	-1.7	-2.97	57.383046	57.45171308	51.73318759
1740700200	57.28427486	-0.67	-1.15	58.25581465	59.15321388	55.65890496
1740613800	57.9527838	-4.19	-6.74	62.04444663	62.23974977	56.30800799
1740527400	62.14346657	-0.45	-0.73	62.59676887	62.90353162	58.37448929
1740441000	62.59751525	-7.54	-10.75	82.99213821	83.58153072	62.12256789
1740354600	70.13596739	1.31	1.91	68.78277791	70.65097056	68.33295872
1740268200	68.82134095	2.62	3.97	66.21049881	69.5378671	66.06769117
1740181800	66.19656636	-2.03	-2.97	68.13243092	70.70446122	65.13819754
1740095400	68.22249427	0.68	1.00	67.57737195	68.8594064	67.40246991
1740009000	67.54378479	1.23	1.86	66.42694942	68.0607783	66.08610191
1739922600	66.30951875	-1.87	-2.75	68.24886642	68.4222757	64.8588021
1739836200	68.18343365	1.99	3.01	82.99213821	83.58153072	66.60483699
1739749800	66.1910929	-0.75	-1.12	67.0218154	67.80875019	66.09257055
1739663400	66.93846947	-0.88	-1.30	67.82342902	68.14810493	66.60956407
1739577000	67.82143867	1.23	1.85	66.50283153	69.36843852	66.30703081
1739490600	66.58866539	-1.46	-2.14	68.04833861	68.56732248	65.02151324
1739404200	68.04808982	3.25	5.01	64.89562358	69.4453158	63.6747924
1739317800	64.80108194	-1.35	-2.04	66.29235197	67.77416785	64.29155223
1739231400	66.15128589	0.7	1.07	82.99213821	83.58153072	65.43874045
1739145000	65.44993617	-0.17	-0.25	65.47008847	66.71953093	63.16252597
1739058600	65.61613043	0.31	0.48	65.26085288	66.24259321	64.43585264
1738972200	65.30563576	-1.34	-2.01	67.06883742	69.61872508	63.8917406
1738885800	66.64663435	-2.69	-3.88	69.40874311	71.04729908	66.35106731
1738799400	69.33833447	1.64	2.42	67.87791486	70.22976265	67.52238852
1738713000	67.69753936	-4	-5.58	71.73869705	71.91011598	65.60194918
1738626600	71.69963642	0.92	1.29	82.99213821	83.58153072	61.99219993
1738540200	70.78407524	-7.01	-9.01	77.67292677	78.6305341	68.62504264
1738453800	77.7958309	-4.01	-4.90	82.12135991	82.79384955	77.21688773
1738367400	81.80613817	0.88	1.09	80.92242259	85.50197007	79.97476701
1738281000	80.92416415	3.34	4.31	77.3788525	81.6762678	76.9494344
1738194600	77.58236582	1.18	1.54	76.88872871	78.79274766	76.16523634
1738108200	76.40606874	-2.39	-3.03	79.61600635	80.13523901	75.67635652
1738021800	78.79647957	-1.74	-2.16	82.99213821	83.58153072	75.53305129
1737935400	80.53430426	-2.14	-2.59	82.44081115	83.58451625	80.53430426
1737849000	82.67467732	0.27	0.33	82.35995317	83.32800984	81.44513836
1737762600	82.40025776	-0.46	-0.56	83.04960958	84.99418192	81.52823549
1737676200	82.86201905	2.14	2.65	80.70074731	83.22028213	79.40652197
1737589800	80.72587549	-1.92	-2.32	82.91376816	83.72259681	80.38104728
1737503400	82.64283172	1.53	1.88	81.30456987	83.68975603	79.750355
1737417000	81.11399382	0.9	1.13	82.99213821	85.25143471	80.38204246
1737330600	80.20987715	-2.16	-2.62	82.03030138	85.66418362	77.85653659
1737244200	82.37164647	-4.21	-4.87	86.49216939	86.95467706	80.42359102