ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.29
0.80%
US Tech 100
20,089.20
-0.19%
S&P 500
5,890.14
-0.46%
US Dollar vs CAD
1.39358
-0.25%
Bitcoin
96,311.45
2.03%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Windar Photonics Plc (WPHO) Share Price

Windar Photonics Plc

Windar Photonics Plc (WPHO)

LSE
41.50
-2.50
( -5.68% )
Updated: 03:26:53
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
41.50
Bid
40.00
Ask
43.00
Volume
17,779
41.50 Day's Range 42.50
31.00 52 Week Range 52.00
Market Cap
33.735M
Previous Close
44.00
Open
42.50
Last Trade
7
@
43
(O)
Last Trade Time
05:20:56
Financial Volume
7,929p
VWAP
44.60
Average Volume (3m)
19,801
Shares Outstanding
81,290,000
Dividend Yield
-
PE Ratio
-180.43
Earnings Per Share (EPS)
-0
Revenue
4.77M
Net Profit
-183k

About Windar Photonics Plc

Sector
Meas & Controlling Dev, Nec
Industry
Meas & Controlling Dev, Nec
Website
www.investor.windarphotonics.com
Headquarters
London, Gbr
Founded
-
Windar Photonics Plc is listed in the Meas & Controlling Dev sector of the London Stock Exchange with ticker WPHO. The last closing price for Windar Photonics was 44p. Over the last year, Windar Photonics shares have traded in a share price range of 31.00p to 52.00p.

Windar Photonics currently has 81,290,000 shares outstanding. The market capitalization of Windar Photonics is £35.77 million. Windar Photonics has a price to earnings ratio (PE ratio) of -180.43.

Ask ADVFN Intelligence (AI)

WPHO Latest News

More News

Windar Photonics PLC Trading Update

Windar Photonics PLC 12 November 2024   12 November 2024   Windar Photonics plc   ("Windar", the "Company" or the "Group")   Trading Update     Windar Photonics plc (AIM: WPHO), the technology...

November 12 2024
RNS Regulatory News

Windar Photonics PLC AIM Rule 17 Schedule 2 (G) Update

Windar Photonics PLC 19 September 2024   19 September 2024   Windar Photonics plc ("Windar Photonics" or the "Company") AIM Rule 17 Schedule 2 (G) Update   Windar Photonics plc (AIM: WPHO...

September 19 2024
RNS Regulatory News

Windar Photonics PLC Un-audited Results for the 6 months ended 30 June

Windar Photonics PLC 12 September 2024     12 September 2024 Windar Photonics plc   ("Windar", the "Company" or the "Group")   Un-audited Results for the 6 months ended 30th June 2024   and  ...

September 12 2024
RNS Regulatory News

TRADING UPDATES: Cornish Metals makes sale; Regional REIT's growth

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

August 05 2024
Alliance News

Windar Photonics PLC Results of AGM

Windar Photonics PLC 05 August 2024   5 August 2024   Windar Photonics plc ("Windar Photonics" or the "Company")   Results of Annual General Meeting   The Annual General Meeting ('AGM') of...

August 05 2024
RNS Regulatory News

Windar Photonics PLC AGM Trading Update

Windar Photonics PLC 05 August 2024   5 August 2024   Windar Photonics plc ("Windar Photonics" or the "Company")   AGM Trading Update   Windar Photonics plc (AIM: WPHO), the technology group...

August 05 2024
RNS Regulatory News

Windar Photonics PLC Appointment of Broker

Windar Photonics PLC 01 August 2024   1 August 2024   Windar Photonics plc ("Windar Photonics" or the "Company")   Appointment of Broker   Windar Photonics plc (AIM: WPHO), the technology...

August 01 2024
RNS Regulatory News

Windar Photonics PLC Directorate Change and Director Disclosures

Windar Photonics PLC 19 July 2024   19 July 2024   Windar Photonics plc ("Windar Photonics" or the "Company")   Board Change AIM Rule 17 Schedule 2 (G) Update   Windar Photonics plc (AIM:...

July 19 2024
RNS Regulatory News

Windar Photonics PLC Change of Nominated Adviser

Windar Photonics PLC 15 July 2024   15 July 2024   Windar Photonics plc ("Windar Photonics" or the "Company")   Change of Nominated Adviser   Windar Photonics plc (AIM: WPHO), the technology...

July 15 2024
RNS Regulatory News

Windar Photonics PLC Posting of Annual Report and Notice of AGM

Windar Photonics PLC 11 July 2024   11 July 2024 Windar Photonics plc   ("Windar", the "Company" or the "Group")     Posting of Annual Report and Notice of AGM   Windar Photonics plc (AIM:...

July 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10041.54441.51347542.99924304DE
4-3.5-7.77777777778454538.52417941.54063564DE
12-1.5-3.48837209302434538.51980141.92341404DE
26-3-6.7415730337144.55238.53289147.11914548DE
52-8.5-175052317414139.04012906DE
15624.25140.57971014517.25525.54433834.78869115DE
260927.692307692332.5525.53783230.9819351DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.45p
(131.91%)
30.39M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.96M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.3M
CNNCaledonian Trust Plc
32.50p
(-40.91%)
68.74k
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
778.2M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
227.17M

Discussion

View Full Feed
ORCA ORCA 17 seconds ago
SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.
VDRM
chemist72 chemist72 36 seconds ago
Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol
MVNT
diamondguru-one diamondguru-one 45 seconds ago
learn how to read...............
GNCP
pennypop pennypop 46 seconds ago
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
pennypop pennypop 47 seconds ago
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
BBANBOB BBANBOB 50 seconds ago
TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it
RDGL
Hawkeiz Hawkeiz 55 seconds ago
I agree something big coming 
SINC
Tootall7 Tootall7 56 seconds ago
Yeap they would not understand it.  I would like to vacation sometime in California maybe see Yosemite park and the redwoods
SPY
cableguy cableguy 58 seconds ago
Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI
VHAI
ShawnP123 ShawnP123 1 minute ago
I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea
NVDA
Noghawbuck Noghawbuck 1 minute ago
Ben’s the best guy for the job I can tell!
FUNN
gp22 gp22 1 minute ago
$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm
PDYN RCAT
tw0122 tw0122 1 minute ago
.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s
RNAZ
delerious1 delerious1 1 minute ago
Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end
jobynimble jobynimble 2 minutes ago
SPAIF news yesterday…


Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing


202
SPAI SPAIF
dinogreeves dinogreeves 2 minutes ago
SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.
SMCI
snow snow 2 minutes ago
Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week
HERB
Investor082 Investor082 2 minutes ago
Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!
NWBO
JJZander JJZander 2 minutes ago
CEOS up on Elon tweet 
CEOS
walterc walterc 3 minutes ago
yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.
LWLG
getReady getReady 3 minutes ago
JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10
ASII
Trooperstocks Trooperstocks 3 minutes ago
The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup
SGTM
Cribbiobida Cribbiobida 3 minutes ago
So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone?  Checked the Wyoming business site, no more updates on Groen there. 

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Your Recent History

LSE
WPHO
Windar Photonics
USOTC
KPCPY
Kasikornbank Public (PK)
NASDAQ
MDRRP
Medalist Diversified REIT
USOTC
KGSSF
Kingman Minerals (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved