ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45415
0.01%
Bitcoin
101,351.62
0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Windar Photonics Plc (WPHO) Share Price

Windar Photonics Plc

Windar Photonics Plc (WPHO)

LSE
54.50
0.00
(0.00%)
Closed February 01 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
54.50
Bid
54.00
Ask
55.00
Volume
36,785
54.50 Day's Range 54.50
31.00 52 Week Range 63.00
Market Cap
52.341M
Previous Close
54.50
Open
54.50
Last Trade
2000
@
54.634
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
82,991
Shares Outstanding
96,037,870
Dividend Yield
-
PE Ratio
-286.84
Earnings Per Share (EPS)
-0
Revenue
4.77M
Net Profit
-183k

About Windar Photonics Plc

Sector
Meas & Controlling Dev, Nec
Industry
Meas & Controlling Dev, Nec
Website
www.investor.windarphotonics.com
Headquarters
London, Gbr
Founded
-
Windar Photonics Plc is listed in the Meas & Controlling Dev sector of the London Stock Exchange with ticker WPHO. The last closing price for Windar Photonics was 54.50p. Over the last year, Windar Photonics shares have traded in a share price range of 31.00p to 63.00p.

Windar Photonics currently has 96,037,870 shares outstanding. The market capitalization of Windar Photonics is £52.34 million. Windar Photonics has a price to earnings ratio (PE ratio) of -286.84.

Ask ADVFN Intelligence (AI)

WPHO Latest News

More News

Windar Photonics PLC Total Voting Rights

Windar Photonics PLC 31 December 2024   31 December 2024   Windar Photonics plc ("Windar" or the "Company")     Total Voting Rights   Windar Photonics plc (AIM:WPHO), the technology group that...

December 31 2024
RNS Regulatory News

Windar Photonics PLC Appointment of Senior Adviser

Windar Photonics PLC 19 December 2024   19 December 2024   Windar Photonics plc ("Windar" or the "Company")   Appointment of Senior Adviser     Windar Photonics plc (AIM:WPHO), the technology...

December 19 2024
RNS Non-Regulatory

Windar Photonics PLC Material New US Order

Windar Photonics PLC 18 December 2024   18 December 2024   Windar Photonics plc ("Windar" or the "Company")     Material New US Order     Windar Photonics plc (AIM:WPHO), the technology group...

December 18 2024
RNS Regulatory News

Windar Photonics PLC TR-1: Notification of Major Holdings

Windar Photonics PLC 10 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BTFR4F17 Issuer Name WINDAR PHOTONICS PLC UK or Non-UK Issuer UK 2...

December 10 2024
RNS Regulatory News

Windar Photonics PLC TR-1: Notification of Major Holdings

Windar Photonics PLC 06 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BTFR4F17 Issuer Name WINDAR PHOTONICS PLC UK or Non-UK Issuer UK 2...

December 06 2024
RNS Regulatory News

Windar Photonics PLC TR-1: Notification of Major Holdings

Windar Photonics PLC 06 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

December 06 2024
RNS Regulatory News

Windar Photonics PLC Result of oversubscribed placing

Windar Photonics PLC 03 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, JAPAN OR THE REPUBLIC OF...

December 03 2024
RNS Regulatory News

Windar Photonics PLC Proposed placing to raise £5.5 million

Windar Photonics PLC 02 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN OR INTO THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA, JAPAN OR THE REPUBLIC OF...

December 02 2024
RNS Regulatory News

Windar Photonics PLC Trading Update

Windar Photonics PLC 12 November 2024   12 November 2024   Windar Photonics plc   ("Windar", the "Company" or the "Group")   Trading Update     Windar Photonics plc (AIM: WPHO), the technology...

November 12 2024
RNS Regulatory News

Windar Photonics PLC AIM Rule 17 Schedule 2 (G) Update

Windar Photonics PLC 19 September 2024   19 September 2024   Windar Photonics plc ("Windar Photonics" or the "Company") AIM Rule 17 Schedule 2 (G) Update   Windar Photonics plc (AIM: WPHO...

September 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.801801801855.555.554.53921354.76045067DE
4-5-8.4033613445459.559.554.53457856.62123784DE
121331.325301204841.56338.48299149.83026235DE
26612.371134020648.56338.44510948.53699544DE
5213.532.92682926834163318651540.95075285DE
15639.25257.3770491815.25635.54886837.14242147DE
26024.581.666666666730635.54124732.66561357DE

WPHO - Frequently Asked Questions (FAQ)

What is the current Windar Photonics share price?
The current share price of Windar Photonics is 54.50p
How many Windar Photonics shares are in issue?
Windar Photonics has 96,037,870 shares in issue
What is the market cap of Windar Photonics?
The market capitalisation of Windar Photonics is GBP 52.34M
What is the 1 year trading range for Windar Photonics share price?
Windar Photonics has traded in the range of 31.00p to 63.00p during the past year
What is the PE ratio of Windar Photonics?
The price to earnings ratio of Windar Photonics is -286.84
What is the cash to sales ratio of Windar Photonics?
The cash to sales ratio of Windar Photonics is 10.99
What is the reporting currency for Windar Photonics?
Windar Photonics reports financial results in EUR
What is the latest annual turnover for Windar Photonics?
The latest annual turnover of Windar Photonics is EUR 4.77M
What is the latest annual profit for Windar Photonics?
The latest annual profit of Windar Photonics is EUR -183k
What is the registered address of Windar Photonics?
The registered address for Windar Photonics is 3 MORE LONDON RIVERSIDE, LONDON, SE1 2AQ
What is the Windar Photonics website address?
The website address for Windar Photonics is www.investor.windarphotonics.com
Which industry sector does Windar Photonics operate in?
Windar Photonics operates in the MEAS & CONTROLLING DEV, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 6 minutes ago
LOL, here we go again. Agitated entities masquerading as investors doing their best to control narratives and sentiments and drive down price. It happens all the time in the stock market. Most of them frivolous garbage that most always eventually fail or get thrown out by the courts. Go vivos and m
RDGL
arizona1 arizona1 6 minutes ago
There won't be a single one of our "old" allies who will share any sensitive information with us.
CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
I can't wait until you show up on Xavier's other ticker 😁
PSRU
OMOLIVES OMOLIVES 7 minutes ago
That was canceled due to internal issues et al. Their IR page doesn't show it but it was on B3. The only thing left on B3 is the news. This is still there:

Issues relating to the increase were discussed and analyzed among the shareholders present of capital and the grouping of shar
HMBL
bar1080 bar1080 7 minutes ago
I've never heard Taleb say ANYTHING that wasn't obvious to me. I don't own NVIDIA or much that would be considered extreme cutting edge.
Bull_Dolphin Bull_Dolphin 8 minutes ago
Sounds like it's his turn to work on the taxes. He's got all day tomorrow.
ReikoBlack ReikoBlack 9 minutes ago
You're truly an idiot. Washington Business Bank is NOT WAMU. Why don't you look into Sound Credit Union's acquisition of Washington Business Bank from last year?
COOP
SilkRoad SilkRoad 10 minutes ago
Waiting for U.S. production outside the lab is like Charlie Brown waiting for The Great Pumpkin. I’m more interested to know how multi-ton production is going in Vietnam which is where our bread is going to get buttered. They got their license and funding line which I assume is for Lam Dong. So 2
KBLB
gfp927z gfp927z 11 minutes ago
>>> Pension disaster: Hedge funds bet on US stock market crash amid 'Trump uncertainty' in blow to savings


GB News (UK)

by Patrick O'Donnell

2-1-25


https://www.msn.com/en-us/money/markets/pension-disaster-hedge-funds-bet-on
Whalatane Whalatane 11 minutes ago
FFS TA may work for some until there is an unexpected announcement ...major clinical trial fails or spectacularly succeeds .
DeepSeek comes out of nowhere and decimates NVDA when the market opens .
If NVS announce a bid for AMRN before the open on Monday ( as example , not predicting
AMRN NVDA
janice shell janice shell 12 minutes ago
"Seditious conspiracy" would work just fine, I think.
arizona1 arizona1 13 minutes ago
That press conference the other day about the Reagan airport disaster was a second disaster.

No, actually it was the third.

Pilot safe after F-35 military jet suffers ‘significant damage’ in accident at Alaska base
https://apnews.com/article/f35-air-force-jet-cra
janice shell janice shell 13 minutes ago
I wonder why.
Investor082 Investor082 14 minutes ago
Again, not taking about legacy and new bag holders. Only talking about folks that care about ROI and opportunity cost.

The presence of bag holders is extremely important for other folks to make money on this stock. And LP thanks them too!
NWBO
fuagf fuagf 14 minutes ago
Updated: I agree. Musk is orchestrating treason, plain and simple. His actions though likely wouldn't satisfy the law. One should not have to physically join an enemy fighting force which is waging war with the US, to be seen as 'adhering to US enemies'.

Treason is defined on the fed
Readyam Readyam 14 minutes ago
….ok but what inclined to believe is “bullocks” is BS isn’t it? Stop playing with me haha
RSPI
Dragonman1 Dragonman1 15 minutes ago
WOW this co is gonna Blow! INHO!, let's just wait because patience is key to anything good, bashers beware your time is Short, hahaha, The fool force will blow away when this goes up, no reason to stay if they can't keep it down!
KEGS
srm4u srm4u 15 minutes ago
https://www.facebook.com/davidjsorensen/videos/1289993018888274/?ref=embed_video&t=0
https://stopworldcontrol.com/suicide/
Susie924 Susie924 15 minutes ago
Apparently the tweet has been deleted.
jtaylor042 jtaylor042 16 minutes ago
I'm guessing the number of cases you've handled on appeal for puni's is 0?
NWBO
janice shell janice shell 17 minutes ago
Driscoll still hasn't turned over the list demanded of him. The resistance continues.

And I hope it grows.
delerious1 delerious1 17 minutes ago
N ice B eing R eally I nvested in this company and this stock, it reminds me a lot of some good times pre 2008 when Precious Metal stocks were the hot sector and all the excitement when you could make good money on any given day just from a good press release

NBRI Rocks!!!!
NBRI

Your Recent History

LSE
WPHO
Windar Photonics
BIT
HITC
Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads