ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.62
0.39%
US Tech 100
17,825.60
0.33%
S&P 500
5,282.70
0.13%
US Dollar vs CAD
1.38417
0.00%
Bitcoin
84,533.44
-0.46%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Windar Photonics Plc (WPHO) Share Price

Windar Photonics Plc

Windar Photonics Plc (WPHO)

LSE
42.00
1.00
(2.44%)
Closed April 18 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
42.00
Bid
40.00
Ask
44.00
Volume
23,797
41.00 Day's Range 42.00
36.50 52 Week Range 63.00
Market Cap
40.474M
Previous Close
41.00
Open
41.00
Last Trade
23791
@
42
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
54,099
Shares Outstanding
96,367,826
Dividend Yield
-
PE Ratio
-221.05
Earnings Per Share (EPS)
-0
Revenue
4.77M
Net Profit
-183k

About Windar Photonics Plc

Sector
Meas & Controlling Dev, Nec
Industry
Meas & Controlling Dev, Nec
Website
www.investor.windarphotonics.com
Headquarters
London, Gbr
Founded
-
Windar Photonics Plc is listed in the Meas & Controlling Dev sector of the London Stock Exchange with ticker WPHO. The last closing price for Windar Photonics was 41p. Over the last year, Windar Photonics shares have traded in a share price range of 36.50p to 63.00p.

Windar Photonics currently has 96,367,826 shares outstanding. The market capitalization of Windar Photonics is £39.51 million. Windar Photonics has a price to earnings ratio (PE ratio) of -221.05.

Ask ADVFN Intelligence (AI)

WPHO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.51.2048192771141.54240.85540941.02474336DE
4004243.540.57725842.20157117DE
12-13.5-24.324324324355.555.540.55409945.3375109DE
2612.43902439024416338.46385847.62700129DE
525.515.068493150736.56336.55902246.44892929DE
15626162.516635.55249737.79591869DE
2601982.608695652223635.54346333.36162981DE

WPHO - Frequently Asked Questions (FAQ)

What is the current Windar Photonics share price?
The current share price of Windar Photonics is 42.00p
How many Windar Photonics shares are in issue?
Windar Photonics has 96,367,826 shares in issue
What is the market cap of Windar Photonics?
The market capitalisation of Windar Photonics is GBP 39.51M
What is the 1 year trading range for Windar Photonics share price?
Windar Photonics has traded in the range of 36.50p to 63.00p during the past year
What is the PE ratio of Windar Photonics?
The price to earnings ratio of Windar Photonics is -221.05
What is the cash to sales ratio of Windar Photonics?
The cash to sales ratio of Windar Photonics is 8.48
What is the reporting currency for Windar Photonics?
Windar Photonics reports financial results in EUR
What is the latest annual turnover for Windar Photonics?
The latest annual turnover of Windar Photonics is EUR 4.77M
What is the latest annual profit for Windar Photonics?
The latest annual profit of Windar Photonics is EUR -183k
What is the registered address of Windar Photonics?
The registered address for Windar Photonics is 3 MORE LONDON RIVERSIDE, LONDON, SE1 2AQ
What is the Windar Photonics website address?
The website address for Windar Photonics is www.investor.windarphotonics.com
Which industry sector does Windar Photonics operate in?
Windar Photonics operates in the MEAS & CONTROLLING DEV, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LLAILunglife Ai Inc
3.00p
(233.33%)
9.57M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CLCOCloudcoco Group Plc
0.125p
(47.06%)
7.13M
MODER8 Capital Investments Plc
1.60p
(45.45%)
23.61M
TERNTern Plc
1.125p
(-22.41%)
3.54M
IOMIomart Group Plc
27.00p
(-14.56%)
1.14M
STXShield Therapeutics Plc
2.30p
(-13.21%)
9.37M
NTQEnteq Technologies Plc
1.50p
(-11.76%)
1.21M
VRCIVerici Dx Plc
1.875p
(-11.76%)
418.93k
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
3.96B
ALBAAlba Mineral Resources
0.0315p
(65.79%)
685.89M
CTAICatenai Plc
0.285p
(83.87%)
450.76M
CPAICapai Plc
0.455p
(2.25%)
394.69M
ORCPOracle Power Plc
0.0235p
(-2.08%)
292.2M

Discussion

View Full Feed
powerwalker powerwalker 5 minutes ago
There is no conspiracy here. It is common practice to disclose data only after approval is obtained ... approval gives it credibility.


ANAVEX NOW ... RIGHT NOW ... MONO-STYLE ... FOR ALL AGES!!!
AVXL
gorbec1 gorbec1 5 minutes ago
Looking forward to mcic future
MCIC
TenKay TenKay 5 minutes ago
OS being raised to 85 BILLION.
lol.
HMBL
Whalatane Whalatane 6 minutes ago
Thx. I think you have a video in there on the benefits of EPA is mainly due to high serum levels of EPA ...rather than TG reduction .
NVS is running a trial in Germany IIRC with Inclisiran and statins ....would be great if they could be pressed to add another arm ...Inclisiran , Statin and
AMRN
Fire_starter Fire_starter 6 minutes ago
🔥🔥EXPLOSIVE MERGER MOASS🔥🔥
KITL
al44 al44 6 minutes ago
Thanks posh, going to a BBQ on Sunday rather than a traditional Easter. Have a great Easter.

.....................al
Skynet11 Skynet11 6 minutes ago
Agreed!!
LBRMF
johnydollar johnydollar 6 minutes ago
Yeah instead of investing in a purebred stocks........

Cry about that are not.......

Oh well.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 
DBMM
Fire_starter Fire_starter 7 minutes ago
🔥🔥BILLION DOLLAR MERGER WILL SET THE OTC ON FIRE🔥🔥
KITL
tapioca tapioca 7 minutes ago
How is the O/S irrelevant when he is diluting the hell out of the stock. It is where it is because of this. If a shareholder isn’t concerned about this, they should go up to the Arctic and start selling air conditioners to eskimos….good grief, just ridiculous. This POS isn’t going anywhere..
GRLF
biotech_researcher biotech_researcher 8 minutes ago
I have no doubt that Pete has got this guy on speed dial:https://finance.yahoo.com/news/alis-biosciences-launches-fund-free-070000220.html
AUPH
Nebuchadnezzar Nebuchadnezzar 9 minutes ago
MULN best SHORT in history

the SEC needs to do something about this one

the NASDAQ should be EMBARRASSED to keep this listed on their EXCHANGE
MULN
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
hows that $400 coming along?
TSLA
surfer44 surfer44 10 minutes ago
A good conversation. Even though no one talked about gold I relate gold to current events.

End of an Empire | TCAF 188


https://youtu.be/YsIrb6JKXag
GOLD
FuturesTrader006 FuturesTrader006 10 minutes ago
A whole lot of nothing.. Wish he would let loose posts with substance..
FNMA
docsetc docsetc 11 minutes ago
Hey, the ultimate moron returned with more completely inaccurate conclusions and self-deception than anyone else on all of IHUB.
GET LOST IDIOT.

BTW, the legal matter has been filed now, Case notices about to be delivered by counsel and the Texas SoS this time around. You're g
ENZC
eyal2 eyal2 11 minutes ago
https://www.instagram.com/p/DImb3GRoMIC/?igsh=bWE0dWVpY2VjbWQ0
Look down at the left side in small wordsMyturn tvThis is Lauren Hirsh and Blagman company
MWWC
rickn23 rickn23 11 minutes ago
Platinum-based PEM technology at heart of everything we do, says Plug Power of US
https://www.miningweekly.com/article/platinum-based-pem-technology-at-heart-of-everything-we-do-says-plug-power-of-us-2025-04-18
PLUG
PennyStockTrader2 PennyStockTrader2 11 minutes ago
Been trading SCFR now for maybe 6 months and had some success. If you have sell orders in the .17 range and buys in the .12 range you can make a few bucks. But the market cap of the company is way to high with too much downside risk to marry it.
SCFR
Lifetime Lifetime 12 minutes ago
On Thursday? The market is closed today Buffett.
BIEL
biotech_researcher biotech_researcher 14 minutes ago
No need at this time...
ENTA
Topgun21 Topgun21 14 minutes ago
Happy Easter 🐣 ✝️
PickStocks PickStocks 15 minutes ago
Also we are still above 100!!!!
COOP
NorfolkIP NorfolkIP 15 minutes ago
Keep moving that goal post. 
CLNV
gerry57 gerry57 16 minutes ago
I am willing to concede this is likely but why doesn’t anyone concede then 2 meds are better than one?
AVXL

Your Recent History

LSE
WPHO
Windar Photonics
NASDAQ
VERB
Verb Technology
NASDAQ
ARTEU
Artemis Strategic Invest...
COIN
EGTTUSD
Elastic Governance
LSE
BT10
Iceland 34
USOTC
KCDMY
Kimberly Clark De Mexico... (PK)
BOV
UGPA3
ULTRAPAR ON
LSE
ASCC
Abrdn Smaller Companies ...
ASX
WPP
WPP AUNZ
LSE
FE60
Stan.ch.bk.24
LSE
SH89
Sg Issuer 32
LSE
VS38
Stand.chart.28r
LSE
0DGX
Advance Equity Holding Ad
USOTC
BKRKY
Bank Rakyat Indonesia (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads