Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 150,630 |
|
|||||
| News | - | ||||||
| Day High | 45.00 | Low High |
|||||
| Day Low | 40.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Windar Photonics Plc | WPHO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.00 | 10.00% | 44.00 | 09:34:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.00 | 40.00 | 45.00 | 44.00 | 40.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 36 | 150,630 | - | 23.50 - 51.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:25:32 | O | 510,000 | 37.003p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Windar Photonics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.62M | 55.96M | - | 1.85M | -1.08M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Windar Photonics News
UPDATE: Windar Photonics raises GBP4.4 million via equity..Windar Photonics Discussion Forums - WPHO
No Forum Threads FoundAdd a New Thread
Historical WPHO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.00 | 45.00 | 34.00 | 39.51 | 470,821 | 10.00 | 29.41% |
| 1 Month | 33.00 | 45.00 | 31.00 | 38.11 | 196,993 | 11.00 | 33.33% |
| 3 Months | 41.50 | 45.00 | 31.00 | 34.95 | 237,681 | 2.50 | 6.02% |
| 6 Months | 44.50 | 51.50 | 31.00 | 36.64 | 127,021 | -0.50 | -1.12% |
| 1 Year | 24.50 | 51.50 | 23.50 | 36.38 | 92,506 | 19.50 | 79.59% |
| 3 Years | 28.50 | 51.50 | 5.50 | 31.88 | 60,869 | 15.50 | 54.39% |
| 5 Years | 49.00 | 51.50 | 5.50 | 29.25 | 55,498 | -5.00 | -10.20% |
