ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.71
1.07%
US Tech 100
20,084.00
1.32%
S&P 500
5,841.99
1.10%
US Dollar vs CAD
1.43411
-0.40%
Bitcoin
89,873.59
3.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Windar Photonics Plc (WPHO) Share Price

Windar Photonics Plc

Windar Photonics Plc (WPHO)

LSE
42.50
-0.50
(-1.16%)
Closed March 05 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
42.50
Bid
42.00
Ask
43.00
Volume
28,813
42.50 Day's Range 43.00
31.00 52 Week Range 63.00
Market Cap
40.816M
Previous Close
43.00
Open
43.00
Last Trade
11705
@
42.68
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
59,397
Shares Outstanding
96,037,870
Dividend Yield
-
PE Ratio
-223.68
Earnings Per Share (EPS)
-0
Revenue
4.77M
Net Profit
-183k

About Windar Photonics Plc

Sector
Meas & Controlling Dev, Nec
Industry
Meas & Controlling Dev, Nec
Website
www.investor.windarphotonics.com
Headquarters
London, Gbr
Founded
-
Windar Photonics Plc is listed in the Meas & Controlling Dev sector of the London Stock Exchange with ticker WPHO. The last closing price for Windar Photonics was 43p. Over the last year, Windar Photonics shares have traded in a share price range of 31.00p to 63.00p.

Windar Photonics currently has 96,037,870 shares outstanding. The market capitalization of Windar Photonics is £41.30 million. Windar Photonics has a price to earnings ratio (PE ratio) of -223.68.

Ask ADVFN Intelligence (AI)

WPHO Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.16279069767434342.54930443DE
4-12-22.018348623954.554.542.55801747.42480549DE
12-7-14.141414141449.56342.55939752.27515764DE
26-0.5-1.16279069767436338.45486048.50113326DE
525.514.86486486493763315904645.64788781DE
15626157.57575757616.5635.55042637.5447902DE
2601660.377358490626.5635.54221233.05485865DE

WPHO - Frequently Asked Questions (FAQ)

What is the current Windar Photonics share price?
The current share price of Windar Photonics is 42.50p
How many Windar Photonics shares are in issue?
Windar Photonics has 96,037,870 shares in issue
What is the market cap of Windar Photonics?
The market capitalisation of Windar Photonics is GBP 41.3M
What is the 1 year trading range for Windar Photonics share price?
Windar Photonics has traded in the range of 31.00p to 63.00p during the past year
What is the PE ratio of Windar Photonics?
The price to earnings ratio of Windar Photonics is -223.68
What is the cash to sales ratio of Windar Photonics?
The cash to sales ratio of Windar Photonics is 8.57
What is the reporting currency for Windar Photonics?
Windar Photonics reports financial results in EUR
What is the latest annual turnover for Windar Photonics?
The latest annual turnover of Windar Photonics is EUR 4.77M
What is the latest annual profit for Windar Photonics?
The latest annual profit of Windar Photonics is EUR -183k
What is the registered address of Windar Photonics?
The registered address for Windar Photonics is 3 MORE LONDON RIVERSIDE, LONDON, SE1 2AQ
What is the Windar Photonics website address?
The website address for Windar Photonics is www.investor.windarphotonics.com
Which industry sector does Windar Photonics operate in?
Windar Photonics operates in the MEAS & CONTROLLING DEV, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUNTungsten West Plc
5.25p
(55.56%)
5.82M
SIVSivota Plc
4.50p
(50.00%)
10k
MATDPetro Matad Limited
2.225p
(48.33%)
39.09M
MET1Metals One Plc
0.725p
(26.09%)
10.06M
SAVESavannah Energy Plc
11.90p
(19.60%)
12.27M
PR1Pri0r1ty Intelligence Group Plc
4.00p
(-27.27%)
420k
NTQEnteq Technologies Plc
1.70p
(-17.07%)
1.03M
FCMFirst Class Metals Plc
1.55p
(-16.22%)
1.94M
BVCBatm Advanced Communications Ld
14.55p
(-15.65%)
1.27M
AFRNAferian Plc
3.00p
(-14.29%)
69.34k
VELAVela Technologies Plc
0.0027p
(-6.90%)
501.87M
MSMNMosman Oil And Gas Limited
0.034p
(13.33%)
432.08M
PREMPremier African Minerals Limited
0.021p
(7.69%)
301.55M
LLOYLloyds Banking Group Plc
73.24p
(2.55%)
295.3M
VRSVersarien Plc
0.028p
(-12.50%)
256.45M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
LIDR...66s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 676175

Wednesday, March 05, 2025 12:08:31 PM

Post#
676227
of 676256
LIDR...632...🥳...Reversal candle setting up here...Be
LIDR
Konaploinks Konaploinks 5 minutes ago
But things are really looking up and moving even faster faster , the lights are turning red ( slow down AI) Life in the fast lane! Presto Niccolo!
IONQ
i_like_bb_stock i_like_bb_stock 5 minutes ago
MYSZ grabbed a starter here around 1.50 former runner low float, can run if someone gets on it
MYSZ
al44 al44 5 minutes ago
Well, now you know-

https://i.imgur.com/yZLJ3Ie.png
i_like_bb_stock i_like_bb_stock 5 minutes ago
MYSZ grabbed a starter here around 1.50 former runner low float, can run if someone gets on it
MYSZ
double_m double_m 6 minutes ago
That should be 2026, NOT 2025! But glad to see some accountability.
LCID
carvajal carvajal 6 minutes ago
You mean Petrogoias ?
HMBL
Bionic Man Bionic Man 6 minutes ago
I don't know, the stock AMOD is only sitting at $1.78 currently.  I don't know much about him.  I'm hoping Ben Farzam turns this around here somehow.
AMOD
WorstLuck WorstLuck 6 minutes ago
You may be confused on the timing of the data on both companies.
jour_trader jour_trader 6 minutes ago
Percent should be launching in a few weeks as well with methadone right around the corner. After which our known pipline is pretty dry. We should also hear next steps about Oxy within the next 2 weeks. 
ELTP
TenKay TenKay 6 minutes ago
Like the permanent sign on the wall behind the bar…”Free Beer Tomorrow” 😂
HMBL
Konaploinks Konaploinks 6 minutes ago
Doc a lot on my plate today. I’ll look at this tomorrow or next day. Very busy next couple days 😎🤙
IONQ
al44 al44 7 minutes ago
How low can they go-

https://i.imgur.com/83kMMCv.png
georgie18 georgie18 7 minutes ago
I have learned never to criticize what a person does unless I can do exactly what they do but do a better job...and you cannot...🥳...or perhaps you would like the Biden/Kamala Democrats in office and when some illegal migrants brutally attacks your family you can say man I gotta love those d
okwife okwife 7 minutes ago
ALPINE SECURITIES? DIDN'T THEY NSS DBMM AND AMC AND GME?
AMC DBMM GME
vlispxpert vlispxpert 7 minutes ago
ALAR how we doing? ;)
Stino2 Stino2 7 minutes ago
Hi_Lo you keep saying the same thing, your LP is spinning 😬
CIVX
ElectricJester54 ElectricJester54 7 minutes ago
Ya it at least indicates people are holding at this range for now. I assume some newer people were hoping for a super quick and big turn on the stock buy back news so hopefully those shorter holds will hold out for some real gains as the buyback begins and Button closes.
AZRH
eastunder eastunder 8 minutes ago
IRBT 6.94

https://finviz.com/chart.ashx?t=irbt&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=irbt&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50
IRBT XYZ
SC8 SC8 8 minutes ago
I get it. You're in denial that MK is well versed at screwing up with FDA. It's FDA's job to look for reasons to say no with the objective of protecting the public from harm. It's MK's job not to give them a reason to say no. Trying to sell FDA on accepting safety conclusions based on under dose
RDGL
Slojab Slojab 8 minutes ago
Here's a thought. Replace Hungary in NATO with Ukraine.

Ukraine: EU parliament plans to revoke Hungary’s voting rights over support for Russia

https://www.msn.com/en-us/politics/government/why-is-hungary-s-viktor-orban-cozying-up-to-both-putin-and-trump/ar-AA1A6iYf?ocid
haha11 haha11 8 minutes ago
$UPRO....60........DLY.....

60....Why to low from M50 red line.. and M12 to ABV 0.00 OPINION....
https://schrts.co/zEGCtDSr
DLY......Trying To get trend HH...
https://schrts.co/gnMdIjZK
UPRO
ElectricJester54 ElectricJester54 8 minutes ago
I suppose that is at their discretion. I'm just speculating given that about a week ago he explicitly stated there was a meeting regarding ZHUD and relevant news. I am just guessing that they are probably waiting for things to die down a bit with the market "crash". I have no insight beyond that unf
ZHUD
DesertDrifter DesertDrifter 10 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/481477542_10236894364484900_1364567387995935180_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=OyyTiXBTUXQQ7kNvgEeSbVS&_nc_oc=Adil-EP4gnU_nEtAxWXZJI6JMDwf3D0F40N1jQdzIylXz0fAcTnVstC-Ll6QAor_HEQ&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=As4Soph64
surrealistrader surrealistrader 10 minutes ago
Othering = Somehow we're different, special, magical, etc. Industry standards and common diligence do not apply to us.
SDRC

Your Recent History

LSE
WPHO
Windar Photonics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads