Windar Photonics Plc Historical Data - WPHO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Windar Photonics Plc (WPHO)
Windar Photonics Plc (WPHO) Historical

Windar Photonics Plc (WPHO)

41.50

0.00

(0.00%)

Closed November 24 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-3.48837209302	43	44	41.5	11801	42.54715782	DE
4	-3.5	-7.77777777778	45	45	38.5	23012	41.23002079	DE
12	-1.5	-3.48837209302	43	45	38.5	20093	41.91727206	DE
26	-3	-6.74157303371	44.5	52	38.5	32935	47.10324299	DE
52	-8.5	-17	50	52	31	74155	39.03422725	DE
156	24.25	140.579710145	17.25	52	5.5	44303	34.7922396	DE
260	9	27.6923076923	32.5	52	5.5	37846	30.98582568	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	41.5	0	0.00	41.5	41.5	41.5	0
1732210200	41.5	-2.5	-5.68	42.5	42.5	41.5	17779
1732123800	44	1.5	3.53	42.5	44	42.5	10075
1732037400	42.5	0	0.00	42.5	42.5	42.5	12917
1731951000	42.5	-0.5	-1.16	43	43	42.5	7335
1731691800	43	0	0.00	43	43	43	10898
1731605400	43	2.5	6.17	41.5	43	41.5	26150
1731519000	40.5	1	2.53	39.5	41	39.5	77913
1731432600	39.5	-2	-4.82	39.5	39.5	38.5	107324
1731346200	41.5	0	0.00	41.5	41.5	41.5	33060
1731087000	41.5	0	0.00	41.5	41.5	41.5	1190
1731000600	41.5	0	0.00	41.5	41.5	41.5	3364
1730914200	41.5	0.5	1.22	41	41.5	41	2
1730827800	41	-0.5	-1.20	41.5	41.5	40.5	31885
1730741400	41.5	0	0.00	41.5	41.5	41.5	17
1730482200	41.5	0	0.00	41.5	41.5	41.5	2342
1730395800	41.5	0	0.00	41.5	41.5	41.5	0
1730309400	41.5	0	0.00	41.5	41.5	41	20013
1730223000	41.5	-0.5	-1.19	42	42	41.5	10035
1730136600	42	-0.5	-1.18	42.5	42.5	42	9411
1729873800	42.5	-2.5	-5.56	45	45	42.5	78531
1729787400	45	0	0.00	45	45	45	41116
1729701000	45	3.5	8.43	41.5	45	41.5	28219
1729614600	41.5	0	0.00	41.5	41.5	41.5	1000
1729528200	41.5	0	0.00	41.5	41.5	41.5	695
1729269000	41.5	0	0.00	41.5	41.5	41.5	2000
1729182600	41.5	0.5	1.22	41	41.5	41	59013
1729096200	41	1	2.50	40	41	40	10356
1729009800	40	0.5	1.27	39.5	40	39.5	17153
1728923400	39.5	0	0.00	39.5	39.5	39.5	505
1728664200	39.5	0	0.00	39.5	39.5	39.5	3050
1728577800	39.5	0	0.00	39.5	39.5	39.5	0
1728491400	39.5	0	0.00	39.5	39.5	39.5	2
1728405000	39.5	0	0.00	39.5	39.5	39.5	106
1728318600	39.5	0	0.00	39.5	39.5	39.5	1247
1728059400	39.5	0.5	1.28	39	39.5	39	27498
1727973000	39	-1.5	-3.70	40.5	40.5	39	17091
1727886600	40.5	0	0.00	40.5	40.5	40.5	0
1727800200	40.5	0	0.00	40.5	40.5	40.5	1723
1727713800	40.5	-1.5	-3.57	42	42	40.5	25018
1727454600	42	-3	-6.67	42	42	42	4711
1727368200	45	3	7.14	42	45	42	3118
1727281800	42	-0.5	-1.18	42.5	42.5	42	27568
1727195400	42.5	0	0.00	42.5	42.5	42.5	798
1727109000	42.5	0	0.00	42.5	42.5	42.5	0
1726849800	42.5	0	0.00	42.5	42.5	42.5	2279
1726763400	42.5	0	0.00	42.5	42.5	42.5	10521
1726677000	42.5	0	0.00	42.5	42.5	42.5	0
1726590600	42.5	0	0.00	42.5	42.5	42.5	13430
1726504200	42.5	-0.5	-1.16	43	43	42.5	110767
1726245000	43	0	0.00	43	43	43	116805
1726158600	43	2.5	6.17	40.5	43	40.5	163411
1726072200	40.5	0	0.00	40.5	40.5	40.5	4238
1725985800	40.5	0	0.00	40.5	40.5	40.5	3027
1725899400	40.5	-2.5	-5.81	43	43	40.5	51739
1725640200	43	0	0.00	43	43	43	0
1725553800	43	0	0.00	43	43	43	6
1725467400	43	0	0.00	43	43	41.6	11289
1725381000	43	0	0.00	43	43	43	402
1725294600	43	0	0.00	43	43	43	2384
1725035400	43	0	0.00	43	43	43	0
1724949000	43	0	0.00	43	43	42	0
1724862600	43	0	0.00	43	43	43	0
1724776200	43	0	0.00	43	43	43	0

Windar Photonics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions