S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

USOTC Market Movers - 1 Month

Regular Market Sentiment

Gainers

1996 (47%)

Losers

1818 (43%)

Unchanged

365 (8%)

This session is not active.

Upgrade to Real-Time

Symbol	Name		Price	Change	Change %	Avg. Volume
ERHE	ERHC Energy Inc (CE)		0.0023	0.0023	230,000.00%	1,498,163
ISUNQ	iSun Inc (CE)		0.0007	0.0007	70,000.00%	30,421
VFRM	Veritas Farms Inc (CE)		0.0005	0.0005	50,000.00%	7,072
COUV	Corporate Universe Inc (CE)		0.0004	0.0004	40,000.00%	82,953
MPXOF	MPX International Corporation (CE)		0.0002	0.0002	20,000.00%	18,776
AERN	AER Energy Resources Inc (CE)		0.0001	0.0001	10,000.00%	27,570
MNGG	Mining Global Inc (PK)		0.0001	0.0001	10,000.00%	2,440,894
OBSEF	ObsEva SA (CE)		0.0001	0.0001	10,000.00%	31,744
VGLS	VG Life Sciences Inc (PK)		0.0001	0.0001	10,000.00%	7,629,258
FPWM	Charlestowne Premium Beverages Inc (CE)		0.0001	0.0001	10,000.00%	828
RVLPQ	RVL Pharmaceuticals PLC (CE)		0.0001	0.0001	10,000.00%	3,251
GBLX	GB Sciences Inc (CE)		0.0001	0.0001	10,000.00%	173,538
MITJF	Mint Corporation (PK)		0.01	0.0098	4,900.00%	55,430
EBET	EBET Inc (CE)		0.015	0.0146	3,650.00%	24,585
FALFF	Falcon Metals Ltd (PK)		0.075	0.0726	3,025.00%	988

Symbol	Name		Price	Change	Change %	Avg. Volume
SHPWQ	Shapeways Holdings Inc (CE)		0.000001	-0.0001	-100.00%	1,000
YRIV	Yangtze River Port and Logistics Ltd (CE)		0.000001	-0.0001	-100.00%	9,834
LXGTF	Lexington Biosciences Inc (CE)		0.000001	-0.0001	-100.00%	1,268
MOTS	Motus GI Holdings Inc (CE)		0.000001	-0.0015	-100.00%	5,777
NOUV	Nouveau Life Pharmaceuticals Inc (PK)		0.000001	-0.0001	-100.00%	6,467,197
BLSP	Blue Sphere Corporation (CE)		0.000001	-0.0001	-100.00%	1,629,279
DMTKQ	DermTech Inc (CE)		0.000001	-0.0001	-100.00%	23,300
BTAEF	Beta Energy Corporation (CE)		0.000001	-0.0005	-100.00%	1,954
ASAPQ	Waitr Holdings Inc (CE)		0.000001	-0.0001	-100.00%	3,661
ADYX	Adynxx Inc (CE)		0.000001	-0.0001	-100.00%	1,218
MGTI	MGT Capital Investments Inc (CE)		0.000001	-0.0001	-100.00%	319,562
GTCH	GBT Technologies Inc (PK)		0.000001	-0.0001	-100.00%	4,709,729
VTGDF	Vantage Drilling Company (CE)		0.000001	-0.0001	-100.00%	225
PMPG	Premier Products Group Inc (CE)		0.000001	-0.0001	-100.00%	117,684
CSSEQ	Chicken Soup for the Soul Entertainment Inc (CE)		0.000001	-0.0011	-100.00%	7,951

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Symbol	Name		Price	Change	Change %	Avg. Volume
RDAR	Raadr Inc (PK)		0.0009	-0.0005	-35.71%	246,133,826
HMBL	HUMBL Inc (PK)		0.0003	0.00	0.00%	158,694,890
CGAC	Code Green Apparel Corp (PK)		0.00065	0.00055	500.00%	132,607,284
NSAV	Net Savings Link Inc (PK)		0.0008	-0.0015	-65.22%	126,978,254
ASII	Accredited Solutions Inc (PK)		0.0005	0.0001	25.00%	96,457,996
HCMC	Healthier Choices Management Corporation (PK)		0.0001	0.00	0.00%	90,917,627
THBD	Third Bench Inc (PK)		0.0002	0.00005	0.00%	90,609,846
VTXB	Vortex Brands Company (PK)		0.0003	-0.00005	0.00%	90,321,373
AITX	Artificial Intelligence Technology Solutions Inc (PK)		0.00275	-0.00015	-3.45%	76,280,545
GRLF	Green Leaf Innovations Inc (PK)		0.0001	0.00	0.00%	70,259,520
CBDL	CBD Life Sciences Inc (PK)		0.00055	-0.00015	-14.29%	70,195,684
PSRU	Valiant Eagle Inc (PK)		0.0001	0.00005	0.00%	58,654,681
AURI	Auri Inc New (PK)		0.00015	0.00005	0.00%	55,574,949
PHIL	PHI Group Inc (PK)		0.0002	0.00	0.00%	49,549,469
KGKG	Kona Gold Beverage Inc (PK)		0.0003	-0.0001	-25.00%	45,399,426

Symbol	Name		Price	Change	Change %	Avg. Volume
TPRP	Tower Properties Co New (PK)		26,000.00	26,000.00	0.00%	0
SBNC	Southern Bancshares N C Inc (PK)		7,225.01	725.01	11.15%	12
EMSHF	Ems Chemie Holding AG Domat EMS (PK)		681.11	681.11	0.00%	0
FCNCB	First Citizen Bancshares Inc (PK)		1,964.00	304.00	18.31%	147
FMBL	Farmers and Merchants Bank (QX)		5,650.00	250.00	4.63%	31
BVERS	Beaver Coal Company Ltd (PK)		3,350.00	250.00	8.06%	4
FINN	First National of Nebraska Inc (PK)		12,200.00	200.00	1.67%	5
LICT	LICT Corporation (PK)		13,800.00	179.75	1.32%	22
CNSWF	Constellation Software Inc (PK)		3,287.60	170.60	5.47%	1,109
FRFHF	Fairfax Financial Holding Ltd (PK)		1,413.06	150.65	11.93%	3,585
HLBZF	Heidelberg Materials AG (PK)		123.95	123.95	0.00%	0
RNMBF	Rheinmetall Berlin (PK)		650.00	105.28	19.33%	223
AMKAF	AP Moeller Maers A (PK)		1,600.17	100.17	6.68%	16
NACB	National Capital Bancorp Inc (PK)		269.00	79.00	41.58%	148
FMCB	Farmers and Merchants Bancorp (QX)		1,036.00	69.00	7.14%	392

Symbol	Name		Price	Change	Change %	Avg. Volume
HESAF	Hermes International SA (PK)		2,111.50	-229.21	-9.79%	85
GSOL	Grayscale Solana Trust SOL (QX)		181.3175	-223.69	-55.23%	39,395
ADYYF	Adyen NV (PK)		1,314.00	-212.00	-13.89%	251
SWZCF	Swisscom AG Ittigen Reg Shs (PK)		561.035	-86.72	-13.39%	36
ASMLF	ASML Holdings NV (PK)		676.25	-75.46	-10.04%	988
LVMHF	Louis Vuitton Moet Hennessy (PK)		607.69	-68.14	-10.08%	8,015
RHHBF	Roche Hldgs Ag (QX)		288.2325	-67.68	-19.02%	184
LZAGF	Lonza Group AG Zuerich Namen AKT (PK)		596.12	-63.21	-9.59%	212
LRLCF	Loreal Co (PK)		341.6778	-56.32	-14.15%	1,217
PGPHF	Partners Group Holding (PK)		1,385.372	-47.02	-3.28%	49
SONVF	Sonova Holding AG (PK)		340.00	-45.17	-11.73%	78
PPRUF	Kering SA (PK)		212.10	-41.28	-16.29%	525
SKFOF	Sika Finanz Bearer (PK)		250.01	-36.73	-12.81%	460
CAPMF	Capgemini SE (PK)		153.89	-34.31	-18.23%	2,173
SWSDF	Swiss Life Holdings AG (PK)		784.8455	-34.15	-4.17%	9

Symbol	Name		Price	Change	Change %	Avg. Volume
TCEHY	Tencent Holdings Ltd (PK)		51.20	-3.00	-5.54%	2,240,450
NSRGY	Nestle SA (PK)		85.08	-12.32	-12.65%	1,257,463
FNMA	Fannie Mae (QB)		3.209	1.68	109.74%	23,811,181
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)		121.30	-14.39	-10.61%	421,511
RYCEY	Rolls Royce Holdings PLC (PK)		6.91	-0.46	-6.24%	6,998,667
LKNCY	Luckin Coffee Inc (PK)		22.05	-1.95	-8.12%	2,041,084
FNMAS	Fannie Mae (QB)		10.45	5.20	99.05%	5,041,506
DIDIY	DiDi Global Inc (PK)		4.57	-0.15	-3.18%	8,796,453
RHHBY	Roche Holdings Ltd AG (QX)		35.46	-4.99	-12.34%	990,182
SMNEY	Siemens Energy AG (PK)		50.35	9.46	23.14%	735,907
FMCKJ	Federal Home Loan Mortgage Corporation (QB)		10.30	5.55	116.84%	3,420,417
FMCC	Federal Home Loan Mortgage Corporation (QB)		3.10	1.72	124.64%	11,266,415
BYDDY	BYD Company Ltd (PK)		66.78	-8.57	-11.37%	315,175
RBGLY	Reckitt Benckiser PLC (PK)		12.19	-0.44	-3.48%	1,814,026
LRLCY	Loreal Co (PK)		68.50	-8.35	-10.87%	308,135

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions