We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ZPAS
| Zoompass Holdings Inc (CE) | 0.01 | 0.01 | 1,000,000.00% | 25,724 | |
 NMRD
| Nemaura Medical Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 6,867 | |
 IPIX
| Innovation Pharmaceuticals Inc (CE) | 0.0002 | 0.0002 | 20,000.00% | 68,836 | |
 TLSS
| Transportation and Logistics Systems Inc (PK) |  | 0.0002 | 0.0002 | 20,000.00% | 18,419,907 |
 CDBT
| China Dasheng Biotechnology Company (PK) | 0.06 | 0.0597 | 19,900.00% | 1,465 | |
 BORK
| Bourque Industries Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 5,170 | |
 NSPT
| Newron Sport (PK) | 0.0001 | 0.0001 | 10,000.00% | 72,750 | |
 BLSP
| Blue Sphere Corporation (CE) | 0.0001 | 0.0001 | 10,000.00% | 963,805 | |
 AIMH
| Aimrite Holdings Corp (CE) | 0.0001 | 0.0001 | 10,000.00% | 7,000 | |
 VGLS
| VG Life Sciences Inc (PK) | 0.0001 | 0.0001 | 10,000.00% | 3,226,447 | |
 DLOC
| Digital Locations Inc (CE) | 0.0001 | 0.0001 | 10,000.00% | 140,539 | |
 WEJOF
| Wejo Group Ltd (CE) | 0.0001 | 0.0001 | 10,000.00% | 7,846 | |
 WNBD
| Winning Brands Corporation (PK) | 0.0001 | 0.0001 | 10,000.00% | 1,325,139 | |
 HLLPF
| Hello Pal International Inc (CE) | 0.01 | 0.0099 | 9,900.00% | 6,599 | |
 ECPN
| El Capitan Precious Metals Inc (CE) | 0.005 | 0.0049 | 4,900.00% | 792,581 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 KEGS
| 1812 Brewing Company Inc (PK) | 0.000001 | -0.0001 | -100.00% | 3,667,803 | |
 BOTY
| Lingerie Fighting Championships Inc (PK) | 0.000001 | -0.0001 | -100.00% | 27,578,643 | |
 MOTS
| Motus GI Holdings Inc (CE) | 0.000001 | -0.0001 | -100.00% | 5,623 | |
 NLVVF
| New Leaf Ventures (CE) | 0.000001 | -0.004 | -100.00% | 20,100 | |
 CONNQ
| Conns Inc (CE) | 0.000001 | -0.0001 | -100.00% | 623 | |
 CCTL
| Coin Citadel (PK) | 0.000001 | -0.0001 | -100.00% | 194,174 | |
 BETSF
| Bit Brother Ltd (CE) | 0.000001 | -0.05 | -100.00% | 1,560 | |
 AAGR
| African Agriculture Holdings Inc (CE) | 0.000001 | -0.008 | -100.00% | 3,105 | |
 TPII
| Triad Pro Innovators Inc (CE) | 0.000001 | -0.0001 | -100.00% | 122,746 | |
 PAOG
| PAO Group Inc (CE) | 0.000001 | -0.0002 | -100.00% | 1,833,853 | |
 RNVA
| Rennova Health Inc (CE) | 0.000001 | -0.0001 | -100.00% | 580,590 | |
 GKIN
| Guskin Gold Corporation (CE) | 0.000001 | -0.0001 | -100.00% | 505 | |
 SOFO
| Sonic Foundry Inc (CE) | 0.000001 | -0.0001 | -100.00% | 882 | |
 GBHL
| Global Entertainment Holdings Inc (CE) | 0.000001 | -0.0002 | -100.00% | 398,189 | |
 MTEM
| Molecular Templates Inc (CE) | 0.000001 | -0.01 | -100.00% | 12,386 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 HMBL
| HUMBL Inc (PK) | 0.00035 | -0.00015 | -20.00% | 267,236,866 | |
 RONN
| Ronn Motor Group Inc (PK) | 0.0001 | -0.0002 | -66.67% | 137,892,433 | |
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0.0023 | -0.0004 | -14.81% | 122,063,856 |
 RDAR
| Raadr Inc (PK) | 0.0007 | -0.0001 | -12.50% | 107,745,083 | |
 DPLS
| DarkPulse Inc (PK) | 0.0003 | -0.0001 | -25.00% | 81,013,934 | |
 TSOI
| Therapeutic Solutions International Inc (PK) | 0.0003 | -0.0001 | -25.00% | 74,661,175 | |
 OZSC
| Ozop Energy Solutions Inc (PK) | 0.0003 | 0.00 | 0.00% | 65,134,093 | |
 SPQS
| SportsQuest Inc (PK) | 0.0001 | -0.0004 | -80.00% | 59,966,857 | |
 GRLF
| Green Leaf Innovations Inc (PK) | 0.0001 | 0.00 | 0.00% | 54,866,231 | |
 PHIL
| PHI Group Inc (PK) | 0.0002 | 0.00 | 0.00% | 52,484,220 | |
 BOMO
| bowmo Inc (PK) | 0.0002 | -0.0001 | -33.33% | 48,034,865 | |
 TPTW
| TPT Global Tech Inc (PK) | 0.0002 | 0.0001 | 100.00% | 45,935,957 | |
 TKMO
| Tekumo Inc (PK) | 0.00015 | -0.00015 | -33.33% | 44,206,957 | |
 CAFI
| Consumer Automotive Finance Inc (PK) | 0.0013 | 0.0006 | 85.71% | 41,757,162 | |
 AFFU
| Affluence Corp (PK) | 0.0003 | -0.0001 | -25.00% | 41,336,241 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LDSVF
| Lindt and Sprungli (PK) | 13,350.00 | 2,050.00 | 18.14% | 8 | |
 GCCO
| Garden City Co (PK) | 1,617.00 | 1,617.00 | 0.00% | 0 | |
 RNMBF
| Rheinmetall Berlin (PK) | 1,399.20 | 651.46 | 87.12% | 2,626 | |
 BVERS
| Beaver Coal Company Ltd (PK) | 3,740.01 | 340.01 | 10.00% | 4 | |
 FMBL
| Farmers and Merchants Bank (QX) | 5,750.00 | 160.00 | 2.86% | 44 | |
 SNLC
| Security National Corporation (PK) | 153.60 | 153.60 | 0.00% | 0 | |
 BDRFF
| Beiersdorf AG (PK) | 147.825 | 147.83 | 0.00% | 0 | |
 RNMBY
| Rheinmetall Ag (PK) | 279.32 | 130.08 | 87.16% | 157,490 | |
 QUCT
| Queen City Investment Inc (PK) | 1,490.00 | 130.00 | 9.56% | 9 | |
 AMKAF
| AP Moeller Maers A (PK) | 1,764.825 | 120.98 | 7.36% | 13 | |
 DUAVF
| Dassault Aviation Or (PK) | 319.20 | 102.70 | 47.44% | 1,667 | |
 FINN
| First National of Nebraska Inc (PK) | 12,000.00 | 100.00 | 0.84% | 10 | |
 MURGF
| Mtd Capital Bhd (PK) | 624.00 | 76.11 | 13.89% | 216 | |
 THLEF
| Thales Sa (PK) | 258.50 | 76.07 | 41.70% | 3,484 | |
 ZFSVF
| Zurich Financial Services (QX) | 677.7135 | 52.71 | 8.43% | 2,374 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SBNC
| Southern Bancshares N C Inc (PK) | 8,100.00 | -400.00 | -4.71% | 48 | |
 CNSWF
| Constellation Software Inc (PK) | 3,311.5927 | -316.98 | -8.74% | 2,214 | |
 LICT
| LICT Corporation (PK) | 14,007.00 | -193.00 | -1.36% | 7 | |
 HESAF
| Hermes International SA (PK) | 2,675.00 | -184.60 | -6.46% | 131 | |
 FCNCB
| First Citizen Bancshares Inc (PK) | 1,570.19 | -164.82 | -9.50% | 132 | |
 PGPHF
| Partners Group Holding (PK) | 1,449.07 | -108.81 | -6.98% | 89 | |
 ELFIF
| EL Financial Corp Ltd (PK) | 975.00 | -94.08 | -8.80% | 79 | |
 ASMIY
| ASM International NV (QX) | 486.48 | -93.63 | -16.14% | 5,363 | |
 ASMXF
| ASM International NV (PK) | 486.045 | -78.41 | -13.89% | 13 | |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,354.22 | -56.90 | -4.03% | 4,938 | |
 PMCUF
| Pro Medicus Ltd (PK) | 140.00 | -42.41 | -23.25% | 430 | |
 GLNK
| Grayscale Chainlink Trust (QX) | 27.50 | -41.29 | -60.02% | 16,245 | |
 BYDIY
| Byd Electronic International Company Ltd (PK) | 326.85 | -40.91 | -11.12% | 118 | |
 ASMLF
| ASML Holdings NV (PK) | 700.386 | -40.38 | -5.45% | 545 | |
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | 668.84 | -39.16 | -5.53% | 2,026 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 66.33 | 9.93 | 17.61% | 5,875,072 | |
 RHHBY
| Roche Holdings Ltd AG (QX) | 43.56 | 3.85 | 9.70% | 4,844,719 | |
 CFRUY
| Compagnie Financiere Richemont (PK) | 18.31 | -1.14 | -5.86% | 6,144,285 | |
 UNCRY
| Unicredito SPA (PK) | 28.32 | 3.99 | 16.40% | 3,895,931 | |
 DTEGY
| Deutsche Telekom AG (QX) | 36.20 | 1.00 | 2.84% | 2,886,993 | |
 LKNCY
| Luckin Coffee Inc (PK) | 31.05 | 2.21 | 7.66% | 3,454,862 | |
 BAESY
| Bae Systems Plc (PK) | 84.37 | 24.56 | 41.06% | 1,284,518 | |
 BYDDY
| BYD Company Ltd (PK) | 92.01 | 2.00 | 2.22% | 827,243 | |
 FNMA
| Fannie Mae (QB) | 5.65 | -1.17 | -17.16% | 11,792,003 | |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 10.33 | 2.73 | 35.92% | 6,540,324 | |
 NSRGY
| Nestle SA (PK) | 100.86 | 15.07 | 17.57% | 632,364 | |
 NTDOY
| Nintendo Co Ltd (PK) | 17.15 | -0.72 | -4.03% | 3,222,911 | |
 DIDIY
| DiDi Global Inc (PK) | 5.38 | 0.50 | 10.25% | 10,576,680 | |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 133.49 | -6.86 | -4.89% | 329,962 | |
 SIEGY
| Siemens AG (PK) | 124.15 | 14.45 | 13.17% | 379,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
