ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USOTC Market Movers - Price x Volume - 1 Month

Regular Market Sentiment

Gainers
1884 (49%)
Losers
1626 (43%)
Unchanged
264 (6%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)66.339.9317.61%5,875,072
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)43.563.859.70%4,844,719
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)18.31-1.14-5.86%6,144,285
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)28.323.9916.40%3,895,931
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)36.201.002.84%2,886,993
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)31.052.217.66%3,454,862
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)84.3724.5641.06%1,284,518
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)92.012.002.22%827,243
Fannie Mae (QB)FNMA Fannie Mae (QB)5.65-1.17-17.16%11,792,003
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)10.332.7335.92%6,540,324
Nestle SA (PK)NSRGY Nestle SA (PK)100.8615.0717.57%632,364
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)17.15-0.72-4.03%3,222,911
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)5.380.5010.25%10,576,680
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)133.49-6.86-4.89%329,962
Siemens AG (PK)SIEGY Siemens AG (PK)124.1514.4513.17%379,230
Safran SA (PK)SAFRY Safran SA (PK)68.715.388.50%693,185
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)33.565.3318.88%1,248,850
Airbus SE (PK)EADSY Airbus SE (PK)44.901.232.82%815,408
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)279.32130.0887.16%157,490
Meituan (PK)MPNGY Meituan (PK)43.263.268.15%670,974
Michelin Compagnie Generale Des Etablissements Michelin (PK)MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)18.611.7710.52%1,464,986
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)4.82-1.42-22.76%4,408,506
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)49.38-0.11-0.22%489,231
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)36.950.621.71%609,648
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)26.42-4.61-14.86%657,253
Hermes International SA (PK)HESAY Hermes International SA (PK)271.78-9.74-3.46%63,232
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)63.051.933.16%277,726
Loreal Co (PK)LRLCY Loreal Co (PK)75.946.9110.01%217,699
Atlas Copco (PK)ATLKY Atlas Copco (PK)17.660.804.74%909,906
Danone (QX)DANOY Danone (QX)15.32381.5411.20%997,644
Volvo AB (PK)VLVLY Volvo AB (PK)31.412.508.65%457,407
Prosus NV (PK)PROSY Prosus NV (PK)9.241.0112.27%1,561,375
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)45.348.9724.66%343,186
ABB Ltd (PK)ABBNY ABB Ltd (PK)55.931.202.19%246,806
Adyen NV (PK)ADYEY Adyen NV (PK)16.750.633.91%757,693
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)33.086.8826.26%438,398
BNP Paribas (QX)BNPQY BNP Paribas (QX)40.293.7210.17%336,273
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)38.040.180.48%337,143
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)13.83-1.27-8.41%847,289
Fannie Mae (QB)FNMAS Fannie Mae (QB)9.95-2.00-16.74%1,103,020
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)21.871.557.63%523,022
L Air Liquide (PK)AIQUY L Air Liquide (PK)39.083.9811.32%294,057
SMC Corporation (PK)SMCAY SMC Corporation (PK)19.651.357.38%586,687
Itochu Corp (PK)ITOCY Itochu Corp (PK)91.936.938.15%123,025
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)72.71-8.67-10.65%137,480
Imperial Brands PLC (QX)IMBBY Imperial Brands PLC (QX)35.43-0.21-0.59%294,197
Novo Nordisk (PK)NONOF Novo Nordisk (PK)74.158-6.84-8.45%129,297
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)23.45-1.13-4.60%384,919
Zurich Insurance Group Limited (QX)ZURVY Zurich Insurance Group Limited (QX)34.052.768.82%287,854
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)51.98-5.72-9.91%166,310
Mitsubishi Electric Corporation (PK)MIELY Mitsubishi Electric Corporation (PK)36.945.3717.01%288,501
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)373.555.901.60%24,902
Epiroc Aktiebolag (PK)EPOKY Epiroc Aktiebolag (PK)20.811.377.05%442,150
Glencore Plc (PK)GLNCY Glencore Plc (PK)8.02-0.38-4.52%1,064,839
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)24.47-3.26-11.76%319,744
Dollarama Inc (PK)DLMAF Dollarama Inc (PK)104.087.207.43%84,636
Kingspan Group PLC (PK)KGSPY Kingspan Group PLC (PK)88.1518.5526.65%103,643
Marubeni Corp (PK)MARUY Marubeni Corp (PK)161.7116.0110.99%53,937
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)34.05-0.65-1.87%234,740
Evolution AB (PK)EVVTY Evolution AB (PK)79.425.697.72%101,229
Csl Ltd (QX)CSLLY Csl Ltd (QX)78.891.521.96%95,006
BYD Company Ltd China (PK)BYDDF BYD Company Ltd China (PK)46.0691.222.72%165,368
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)15.05-0.82-5.17%510,662
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)9.726-2.01-17.16%683,985
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3,311.5927-316.98-8.74%2,214
Lenovo Group Ltd (PK)LNVGY Lenovo Group Ltd (PK)29.96-2.44-7.53%229,881
Capgemini SE (PK)CGEMY Capgemini SE (PK)32.25-4.93-13.26%221,252
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)25.17-1.18-4.48%279,019
DSV AS (PK)DSDVY DSV AS (PK)102.963.793.82%70,061
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)11.670.989.17%662,734
Carlsburg AS (PK)CABGY Carlsburg AS (PK)26.043.0113.07%275,543
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,354.22-56.90-4.03%4,938
Meg Energy Corp (PK)MEGEF Meg Energy Corp (PK)16.57-0.06-0.36%443,390
Nordea Bank Abp (QX)NRDBY Nordea Bank Abp (QX)14.121.9215.74%511,079
Heineken Nv (QX)HEINY Heineken Nv (QX)43.003.067.66%160,699
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)80.88-7.12-8.09%79,926
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)23.730.230.98%280,303
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)226.55-24.18-9.64%27,394
Disco Corporation (PK)DSCSY Disco Corporation (PK)22.22-6.78-23.38%226,591
Thales (PK)THLLY Thales (PK)52.5119.5859.46%137,588
UCB (PK)UCBJY UCB (PK)98.500.940.96%63,361
Mitsubishi Heavy Industries Ltd (PK)MHVIY Mitsubishi Heavy Industries Ltd (PK)33.585.4619.40%200,839
Sap SE (PK)SAPGF Sap SE (PK)263.01-24.47-8.51%21,078
Nippon Telegraph and Telephone Corporation (PK)NTTYY Nippon Telegraph and Telephone Corporation (PK)24.831.576.75%247,569
Societe Generale (PK)SCGLY Societe Generale (PK)8.740.9912.77%719,322
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)14.5880.2982.09%410,614
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)16.401.469.77%367,411
WSP Global Inc (PK)WSPOF WSP Global Inc (PK)170.5015-4.50-2.57%32,415
Vinci SA (PK)VCISY Vinci SA (PK)31.674.0114.48%186,560
Parkland Corporation (PK)PKIUF Parkland Corporation (PK)24.88-2.11-7.82%267,007
Bombardier Inc (QX)BDRBF Bombardier Inc (QX)57.480.981.73%93,663
Hoya Corp (PK)HOCPY Hoya Corp (PK)116.78-7.42-5.97%45,949
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)134.302.331.76%39,898
Kering (PK)PPRUY Kering (PK)27.2050.33491.25%192,311
Denso Corp Ltd (PK)DNZOF Denso Corp Ltd (PK)12.66-0.73-5.45%374,959
Hong Kong Exchanges and Clearing Ltd (PK)HKXCY Hong Kong Exchanges and Clearing Ltd (PK)45.893.187.45%112,935
Saab AB (PK)SAABY Saab AB (PK)19.449.4895.18%296,776
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)11.97-1.76-12.79%399,531
Leonardo SPA (PK)FINMY Leonardo SPA (PK)24.178.8958.18%208,710
Koninklijke Ahold Delhaize NV (QX)ADRNY Koninklijke Ahold Delhaize NV (QX)36.791.724.89%131,137