ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Price x Volume - 1 Month

Regular Market Sentiment

Gainers
1701 (44%)
Losers
1869 (48%)
Unchanged
277 (7%)
This session is not active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)54.967.6816.24%3,550,512
Fannie Mae (QB)FNMA Fannie Mae (QB)6.601.4427.91%22,736,435
Nestle SA (PK)NSRGY Nestle SA (PK)85.003.634.46%1,121,993
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)39.773.028.22%1,852,283
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)140.636.815.09%413,733
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)6.121.0620.95%8,537,384
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)17.553.0420.95%2,412,949
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)29.774.9219.80%1,353,286
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)31.101.605.42%1,066,554
Fannie Mae (QB)FNMAS Fannie Mae (QB)12.220.221.83%2,478,982
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)58.986.8213.08%510,372
Siemens AG (PK)SIEGY Siemens AG (PK)106.636.256.23%264,925
Michelin Compagnie Generale Des Etablissements Michelin (PK)MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)17.001.066.65%1,508,361
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)19.1763.9325.74%1,218,389
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.790.153.23%4,478,226
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)84.5319.3029.59%293,131
Loreal Co (PK)LRLCY Loreal Co (PK)70.252.784.12%286,526
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)48.74-3.18-6.12%359,587
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)59.371.151.98%294,977
Prosus NV (PK)PROSY Prosus NV (PK)7.940.9413.43%2,353,942
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)7.430.314.35%2,375,510
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)27.21-0.11-0.40%546,347
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)15.24-1.83-10.72%938,087
Meituan (PK)MPNGY Meituan (PK)39.402.958.09%385,385
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)36.34-0.02-0.06%391,621
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)20.76-1.20-5.46%658,548
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)24.253.4916.81%629,336
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)82.76-3.74-4.32%168,398
SMC Corporation (PK)SMCAY SMC Corporation (PK)18.650.45992.53%751,774
Airbus SE (PK)EADSY Airbus SE (PK)42.822.215.44%306,842
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)11.970.131.10%1,075,236
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)35.851.022.93%341,346
Capgemini SE (PK)CGEMY Capgemini SE (PK)35.923.5811.07%355,351
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)33.983.5511.67%382,694
Halma PLC (PK)HALMY Halma PLC (PK)71.335.598.50%159,577
ABB Ltd (PK)ABBNY ABB Ltd (PK)54.470.440.81%212,306
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)27.335.9327.71%475,505
BNP Paribas (QX)BNPQY BNP Paribas (QX)35.755.0116.30%347,303
DSV AS (PK)DSDVY DSV AS (PK)97.00-7.13-6.85%108,502
Heineken Nv (QX)HEINY Heineken Nv (QX)34.930.661.93%313,753
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)247.354.451.83%41,833
Hermes International SA (PK)HESAY Hermes International SA (PK)279.2334.2513.98%38,980
Sap SE (PK)SAPGF Sap SE (PK)278.72225.7210.17%37,705
Adyen NV (PK)ADYEY Adyen NV (PK)15.970.926.11%650,350
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)149.491516.2512.20%67,598
Danone (QX)DANOY Danone (QX)13.780.46753.51%733,491
Glencore Plc (PK)GLNCY Glencore Plc (PK)8.860.000.00%1,076,433
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)55.961.152.10%169,478
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)27.091.264.88%360,813
L Air Liquide (PK)AIQUY L Air Liquide (PK)34.782.487.68%267,324
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)38.044.8214.51%251,548
Safran SA (PK)SAFRY Safran SA (PK)62.505.529.69%137,464
Fast Retailing Company Ltd (PK)FRCOY Fast Retailing Company Ltd (PK)31.910.411.30%251,760
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)10.66-0.94-8.10%656,452
Csl Ltd (QX)CSLLY Csl Ltd (QX)83.92-3.98-4.53%89,841
Kering (PK)PPRUY Kering (PK)24.801.144.82%302,856
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)34.190.290.86%223,251
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)14.551.7113.32%518,194
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)53.855.4511.26%148,648
Koninklijke Ahold Delhaize NV (QX)ADRNY Koninklijke Ahold Delhaize NV (QX)36.252.858.53%205,350
Experian Plc (QX)EXPGY Experian Plc (QX)48.205.7813.63%154,841
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)15.75-0.75-4.55%432,389
Novartis Ag Basel Namen Akt (PK)NVSEF Novartis Ag Basel Namen Akt (PK)104.2485.725.80%96,631
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)87.55-4.37-4.76%76,315
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)56.23-6.85-10.86%114,460
Veradigm Inc (CE)MDRX Veradigm Inc (CE)5.35-3.75-41.21%1,069,704
Murata Manufacturing Company Ltd (PK)MRAAY Murata Manufacturing Company Ltd (PK)8.210.091.11%852,115
Disco Corporation (PK)DSCSY Disco Corporation (PK)30.37-0.07-0.23%230,959
ASM International NV (QX)ASMIY ASM International NV (QX)563.56-46.76-7.66%10,768
Imperial Brands PLC (QX)IMBBY Imperial Brands PLC (QX)35.013.009.37%199,535
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)13.960.63994.80%473,319
Evolution AB (PK)EVVTY Evolution AB (PK)72.10-3.20-4.25%85,335
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)374.20-5.80-1.53%15,921
Lonza Group AG (PK)LZAGY Lonza Group AG (PK)66.215.659.33%98,960
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)25.14-1.34-5.06%225,883
Carlsburg AS (PK)CABGY Carlsburg AS (PK)22.063.1316.53%308,459
Zurich Insurance Group Limited (QX)ZURVY Zurich Insurance Group Limited (QX)30.921.936.66%203,552
Itochu Corp (PK)ITOCY Itochu Corp (PK)87.40-6.51-6.93%65,517
KDDI Corporation (PK)KDDIY KDDI Corporation (PK)16.001.288.70%370,029
AXA SA (QX)AXAHY AXA SA (QX)38.543.459.83%160,940
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)14.650.443.10%404,036
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)5.420.224.23%1,066,776
DNB Bank ASA (PK)DNBBY DNB Bank ASA (PK)21.050.492.38%275,316
Asics Corporation (PK)ASCCY Asics Corporation (PK)21.3921.396.96%256,152
Sol Strategies Inc (QX)CYFRF Sol Strategies Inc (QX)2.820.8039.60%1,694,801
Vinci SA (PK)VCISY Vinci SA (PK)28.312.8311.11%211,498
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)8.051.4521.97%836,396
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)24.420.913.87%216,937
Grayscale Digital Large Cap Fund LLC (QX)GDLC Grayscale Digital Large Cap Fund LLC (QX)39.90-2.01-4.80%125,475
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,410.3238.582.81%3,867
United Utilities Group PLC (PK)UUGRY United Utilities Group PLC (PK)24.681.094.62%216,277
Dassault Systems Inc (PK)DASTY Dassault Systems Inc (PK)41.656.4318.26%138,585
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)138.8718.3515.23%39,648
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)132.000.500.38%38,875
Komatsu Ltd (PK)KMTUY Komatsu Ltd (PK)29.623.5913.79%172,832
Terumo Corp (PK)TRUMY Terumo Corp (PK)18.45-1.21-6.15%260,441
Energias De Portugal SA (PK)EDPFY Energias De Portugal SA (PK)30.25-0.79-2.55%157,188
3i Group PLC (PK)TGOPY 3i Group PLC (PK)24.772.3610.53%206,752
Adidas AG (QX)ADDYY Adidas AG (QX)130.423.622.85%37,341
Epiroc Aktiebolag (PK)EPOKY Epiroc Aktiebolag (PK)19.151.9011.01%259,823