USOTC Market Movers - Price x Volume - 1 Month

Regular Market Sentiment

Gainers

1381 (34%)

Losers

2341 (58%)

Unchanged

299 (7%)

This session is not active.

Upgrade to Real-Time

Symbol	Name	Price	Change	Change %	Avg. Volume
TCEHY	Tencent Holdings Ltd (PK)	58.13	-1.80	-3.00%	4,939,868
RHHBY	Roche Holdings Ltd AG (QX)	49.00	-2.75	-5.31%	2,791,377
SFTBY	Softbank Group Corporation (PK)	26.20	7.36	39.07%	2,697,393
KXIAY	Kioxia Holdings Corporation (PK)	51.24	20.50	66.69%	1,430,219
FRCOY	Fast Retailing Company Ltd (PK)	49.04	1.10	2.29%	1,083,960
SIVEF	Sivers Semiconductors AB (PK)	9.4048	3.80	67.94%	7,524,527
IFNNY	Infineon Technologies AG (QX)	101.73	32.25	46.42%	608,574
NTDOY	Nintendo Co Ltd (PK)	11.43	-0.89	-7.22%	3,795,789
RYCEY	Rolls Royce Holdings PLC (PK)	16.85	-0.41	-2.38%	2,518,867
RNMBY	Rheinmetall Ag (PK)	277.44	-52.81	-15.99%	139,537
NSRGY	Nestle SA (ID)	97.66	-2.69	-2.68%	400,079
LVMUY	LVMH Moet Hennessy Louis Vuitton SA (PK)	106.80	-4.42	-3.97%	353,979
SMERY	Siemens Energy AG (PK)	183.90	-33.47	-15.40%	180,352
LSEGY	London Stock Exchange Group PLC (QX)	29.25	-3.18	-9.81%	1,093,382
LKNCY	Luckin Coffee Inc (ID)	32.59	-1.71	-4.99%	1,023,230
EADSY	Airbus SE (PK)	48.80	-6.50	-11.75%	610,874
ABBNY	ABB Ltd (PK)	107.79	2.26	2.14%	292,496
FNMA	Fannie Mae (QB)	6.35	-1.76	-21.70%	3,735,492
BAESY	Bae Systems Plc (PK)	102.02	-10.59	-9.40%	265,495
SIEGY	Siemens AG (PK)	159.43	2.63	1.67%	177,042
NOKBF	Nokia (PK)	16.95	3.41	25.18%	1,840,816
TOELY	Tokyo Electron Ltd (PK)	187.00	21.45	12.96%	158,570
BYDDY	BYD Company Ltd (PK)	11.72	-1.04	-8.15%	2,170,055
DIDIY	DiDi Global Inc (PK)	3.64	0.00	0.00%	7,154,611
DTEGY	Deutsche Telekom AG (QX)	32.43	-0.06	-0.18%	727,369
SAFRY	Safran SA (PK)	84.83	-2.00	-2.30%	277,103
SBGSY	Schneider Electric SE (PK)	65.71	-0.55	-0.83%	341,999
LRLCY	Loreal Co (PK)	85.80	-1.78	-2.03%	248,790
BAYRY	Bayer Aktiengesellschaft (QX)	9.94	-1.29	-11.47%	1,921,778
MRAAY	Murata Manufacturing Company Ltd (PK)	32.20	15.18	89.19%	796,431
ADYEY	Adyen NV (PK)	9.78	-1.77	-15.32%	1,903,251
MHVIY	Mitsubishi Heavy Industries Ltd (PK)	11.07	-19.72	-64.05%	1,314,615
BNPQY	BNP Paribas (QX)	53.87	-0.94	-1.72%	355,766
STMEF	Stmicroelectronics (PK)	78.60	22.22	39.41%	340,643
CYATY	Contemporary Amperex Technology Company Ltd (PK)	24.78	3.03	13.93%	730,578
FQVLF	First Quantum Minerals Ltd (PK)	32.633	7.64	30.58%	552,451
ATLKY	Atlas Copco (PK)	19.39	-0.57525	-2.88%	763,292
FRFHF	Fairfax Financial Holding Ltd (PK)	1,565.50	-82.73	-5.02%	9,104
HESAY	Hermes International SA (PK)	181.41	-12.60	-6.49%	75,517
TSCDY	Tesco PLC (QX)	17.90	-1.52	-7.83%	777,502
CNSWF	Constellation Software Inc (PK)	1,984.6038	159.60	8.75%	7,327
FMCC	Federal Home Loan Mortgage Corporation (QB)	5.69	-1.46	-20.42%	2,074,904
HTHIY	Hitachi Ltd (PK)	32.86	0.89	2.78%	435,371
CMPGY	Compass Group PLC (QX)	32.36	2.17	7.19%	432,303
UNCRY	Unicredito SPA (PK)	42.42	0.85	2.04%	322,661
AAGIY	AIA Group Ltd (PK)	41.78	-3.13	-6.97%	302,096
SCBFY	Standard Chartered Plc (PK)	54.59	2.27	4.34%	252,721
ISVIF	iShares VII PLC CS ETFIEON IBOXX (PK)	153.5185	-1.12	-0.72%	86,479
RNECY	Renesas Electronics Corp (PK)	14.98	4.42	41.86%	1,036,310
NGLOY	Anglo American PLC (QX)	27.62	1.59	6.11%	493,141
ATEYY	Advantest Corporation (PK)	174.80	-15.20	-8.00%	72,275
TRMLF	Tourmaline Oil Corporation (PK)	47.14	-1.26	-2.60%	263,238
ABBRF	AbraSilver Resource Corporation (QX)	12.23	0.8199	7.19%	946,599
ALIZY	Allianz SE (PK)	42.70	-3.42	-7.41%	272,907
IBDRY	Iberdrola SA (ID)	90.68	-1.85	-2.00%	133,259
IMBBY	Imperial Brands PLC (QX)	36.37	-2.14	-5.56%	313,842
MURGY	Muenchener Rueckversicherungs Gesellschaft AG (PK)	10.13	-2.09	-17.10%	1,067,063
FANUY	Fanuc Corporation (PK)	24.82	2.45	10.95%	469,484
NLST	Netlist Inc (QB)	3.08	0.40	14.93%	3,824,462
VEOEY	Veolia Environment (PK)	20.35	-1.01	-4.73%	553,538
HKXCY	Hong Kong Exchanges and Clearing Ltd (PK)	51.70	-2.08	-3.87%	205,243
TGOPY	3i Group PLC (PK)	7.10	-2.07	-22.57%	1,418,831
AXAHY	AXA SA (QX)	44.99	-4.05	-8.26%	235,592
MIELY	Mitsubishi Electric Corporation (PK)	75.41	-4.76	-5.94%	134,982
CSLLY	Csl Ltd (QX)	16.35	-6.19	-27.46%	593,799
PROSY	Prosus NV (PK)	9.28	-0.57	-5.79%	1,120,760
PRNDY	Pernod Ricard SA (PK)	14.06	-1.40	-9.06%	699,791
SSEZY	SSE PLC (PK)	31.52	-3.17	-9.14%	317,344
ESLOY	Essilor Luxottica (PK)	98.24	-7.41	-7.01%	99,828
FNMAS	Fannie Mae (QB)	11.85	-0.45	-3.66%	769,859
BHPLF	BHP Billiton Ltd (PK)	45.57	4.07	9.79%	340,066
IDEXY	Industria De Diseno Textil Inditex SA (PK)	15.57	0.26	1.70%	647,961
ERIXF	Telefon AB LM Ericsson Sweden (PK)	13.60	1.72	14.48%	1,681,813
ISNPY	Intesa Sanpaolo SPA (ID)	39.32	-2.58	-6.16%	227,256
CGEMY	Capgemini SE (PK)	22.61	-2.35	-9.42%	380,863
PRYMY	Prysmian SPA Milano (PK)	89.46	6.38	7.68%	103,493
RBGLY	Reckitt Benckiser Group PLC (QX)	12.13	-0.84	-6.48%	710,218
KDDIY	KDDI Corporation (PK)	16.86	-0.45	-2.60%	515,536
DSCSY	Disco Corporation (PK)	43.27	-5.85	-11.91%	201,806
CLLNY	Cellnex Telecom SA (PK)	16.36	-0.12	-0.73%	510,710
AMADY	Amadeus IT Group SA (PK)	61.10	1.56	2.62%	139,608
GLNCY	Glencore Plc (PK)	16.23	0.93	6.08%	533,086
SRUUF	Sprott Physical Uranium Trust (QX)	19.65	-0.63	-3.11%	413,419
KRKNF	Kraken Robotics Inc (QB)	5.62	0.43	8.29%	1,484,721
DHLGY	Deutsche Post AG (ID)	30.30	2.24	7.98%	278,931
RCRUY	Recruit Holdings Company Ltd (PK)	13.28	3.81	40.23%	681,644
DANOY	Danone (QX)	14.89	-0.37	-2.42%	545,767
CFRUY	Compagnie Financiere Richemont (PK)	20.74	0.89	4.48%	382,310
DSDVY	DSV AS (PK)	123.76	5.10	4.30%	62,152
MARUY	Marubeni Corp (PK)	308.55	-64.26	-17.24%	22,332
XIACY	Xiaomi Corporation (PK)	17.99	-1.81	-9.14%	380,239
MPNGY	Meituan (PK)	20.20	-1.01	-4.76%	348,067
DBSDY	DBS Group Holdings Ltd (PK)	201.80	17.06	9.23%	37,708
PUBGY	Publicis Groupe SA (QX)	24.70	0.7065	2.94%	303,145
CODYY	Compagnie de Saint Gobain (PK)	18.06	-0.84	-4.44%	397,545
SCGLY	Societe Generale (ID)	16.20	-0.26	-1.58%	432,444
CMWAY	Commonwealth Bank Of Australia (PK)	117.11	-15.27	-11.53%	58,704
SHECY	Shin Etsu Chemical Company Ltd (PK)	24.20	1.19	5.17%	294,550
KMTUY	Komatsu Ltd (PK)	44.02	1.39	3.26%	166,157
HDLMY	Heidelberg Materials AG (PK)	41.10	-4.07	-9.01%	159,979