Compagnie de Saint Gobain (PK) Quote - CODYY

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

18.46

Bid

18.45

Ask

18.67

Volume

37,680

18.45 Day's Range 18.90

10.30 52 Week Range 18.936

Market Cap

47.199B

Previous Close

18.90

Open

18.87

Last Trade

100

18.46

Last Trade Time

Financial Volume

US$ 698,321

VWAP

18.5329

Average Volume (3m)

128,631

Shares Outstanding

2,556,810,460

Dividend Yield

2.46%

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

47.94B

Net Profit

2.67B

Sector

Construction Machinery & Eq

Industry

Flat Glass

Website

www.saint-gobain.com

Headquarters

Courbevoie, Hauts-de-seine, Fra

Founded

1665

Compagnie de Saint Gobain (PK) is listed in the Construction Machinery & Eq sector of the OTCMarkets with ticker CODYY. The last closing price for Compagnie de Saint Gobain (PK) was US$18.90. Over the last year, Compagnie de Saint Gobain (PK) shares have traded in a share price range of US$ 10.30 to US$ 18.936.

Compagnie de Saint Gobain (PK) currently has 2,556,810,460 shares outstanding. The market capitalization of Compagnie de Saint Gobain (PK) is US$48.32 billion.

Saint-Gobain Acquires Two Flooring Companies

By Pierre Bertrand Compagnie de Saint-Gobain said that it has acquired two companies active in the non-residential flooring market. The French building-materials company said it acquired French...

Saint-Gobain to Sell Majority of UK Foam Insulation Business to Soprema

By David Sachs Saint-Gobain said it would sell a majority stake in its U.K. foam insulation business to Soprema as part of its disposal plan. The French construction supplier said late Wednesday...

Saint-Gobain CEO to Take on Chairman Role

By Adria Calatayud Compagnie de Saint-Gobain Chief Executive Benoit Bazin will add the chairman role when Pierre-Andre de Chalendar retires, completing a corporate-governance reorganization that...

Saint-Gobain Targets Record Operating Margin For 2023 Despite Fall in 3Q Revenue

By Pierre Bertrand Compagnie de Saint-Gobain said it aims to achieve a new record operating margin this year, despite reporting a decline in third-quarter sales. The French building-materials...

Saint-Gobain Agrees to Acquire Concrete-Reinforcement Specialist Adfil

By Pierre Bertrand Compagnie de Saint-Gobain said on Tuesday that it has entered into a definitive agreement to acquire Adfil NV, a company specializing in fibers for concrete reinforcement. Adfil...

ADRs End Lower, BASF SE, Compagnie de Saint-Gobain SA Trade Actively

By Sabela Ojea International stocks trading in New York closed lower on Friday. The S&P/BNY Mellon index of American depositary receipts fell 1.7% to $148.27. The European index dropped 1.1...

European Companies Plan Flurry of Buybacks -- At a Glance

By Christian Moess Laursen Stock buybacks continued in the U.K. and across Europe this week, with at least ten companies announcing plans to repurchase shares. Here is a look at companies that...

ADRs End Mostly Lower; Compagnie de Saint-Gobain Trades Actively

By Kathryn Hardison International stocks trading in New York closed mostly lower on Thursday. The S&P/BNY Mellon index of American depositary receipts fell 0.3% to 126.61. The European index...

Compagnie de Saint-Gobain Acquisition

TIDMCOD RNS Number : 1892T Compagnie de Saint-Gobain 12 November 2019 PRESS RELEASE November 12, 2019 SAINT-GOBAIN ENTERS INTO DEFINITIVE AGREEMENT TO ACQUIRE CONTINENTAL BUILDING PRODUCTS...

Saint-Gobain to Buy Continental Building Products for $1.4 Billion -- Update

By Josh Beckerman France's Compagnie de Saint-Gobain SA (SGO.FR) has agreed to buy Continental Building Products Inc. (CBPX) for about $1.4 billion. Saint-Gobain said the deal for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.275	-1.46784093942	18.735	18.92	18.23	80271	18.53330365	DR
4	0.99	5.66685746995	17.47	18.936	16.55	74445	17.71419205	DR
12	1.64	9.75029726516	16.82	18.936	15.555	128631	16.87871325	DR
26	2.8001	17.8807016648	15.6599	18.936	14.81	211790	16.38603246	DR
52	6.67	56.5733672604	11.79	18.936	10.3	174024	15.32756658	DR
156	4.22	29.6348314607	14.24	18.936	6.815	170852	12.49526883	DR
260	10.835	142.098360656	7.625	18.936	3.51	206659	10.57635972	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	US$ 0.10 (99,900.00%)	181.35k
EHVVFEhave Inc (CE)	US$ 0.0006 (59,900.00%)	15.71k
MCLDFmCloud Technologies Corporation (CE)	US$ 0.0002 (19,900.00%)	11.01k
NTRRNeutra Corporation (CE)	US$ 0.0002 (19,900.00%)	15.83M
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	64.86k
JXMNFJaxon Mng Inc (PK)	US$ 0.000001 (-99.99%)	80k
SUNWQSunworks Inc (CE)	US$ 0.000001 (-99.50%)	634.2k
ONPHOncology Pharma Inc (CE)	US$ 0.000001 (-99.50%)	5.1k
RAHGFRoan Holdings Group Company Ltd (CE)	US$ 0.0002 (-99.43%)	1,000
SHOMSouthern Home Medical Inc (CE)	US$ 0.000001 (-99.00%)	400k
AURIAuri Inc New (PK)	US$ 0.00015 (50.00%)	557.32M
SPQSSportsQuest Inc (PK)	US$ 0.0004 (0.00%)	396.7M
DRNKNoHo Inc (PK)	US$ 0.0003 (0.00%)	324.38M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	216.25M
AAPJAAP Inc (PK)	US$ 0.0004 (100.00%)	203.21M