We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 1.86097427477 | 18.27 | 18.96 | 18.06 | 101470 | 18.5253278 | DR |
| 4 | 1.18 | 6.76993689042 | 17.43 | 18.96 | 16.98 | 118521 | 17.7584378 | DR |
| 12 | 0.29 | 1.58296943231 | 18.32 | 19.18 | 16.98 | 106572 | 18.17645761 | DR |
| 26 | 1.7475 | 10.3632320237 | 16.8625 | 19.18 | 15.555 | 99440 | 17.67591559 | DR |
| 52 | 4.75 | 34.2712842713 | 13.86 | 19.18 | 13.86 | 169652 | 16.47277191 | DR |
| 156 | 5.78 | 45.0506625097 | 12.83 | 19.18 | 6.815 | 161451 | 12.69590085 | DR |
| 260 | 10.92 | 142.00260078 | 7.69 | 19.18 | 3.51 | 186625 | 11.16038419 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 18.69 | -0.07 | -0.37 | 18.53 | 18.69 | 18.46 | 107743 |
| 1737757440 | 18.76 | 0.06 | 0.32 | 18.8445 | 18.96 | 18.76 | 55641 |
| 1737671220 | 18.7 | 0.34 | 1.88 | 18.51 | 18.76 | 18.51 | 78149 |
| 1737584640 | 18.355 | -0.01 | -0.03 | 18.3601 | 18.47 | 18.33 | 100605 |
| 1737498540 | 18.36 | 0.58 | 3.26 | 18.27 | 18.39 | 18.06 | 165213 |
| 1737152880 | 17.78 | 0.29 | 1.66 | 17.78 | 17.88 | 17.74 | 79283 |
| 1737066420 | 17.49 | -0.19 | -1.07 | 17.5 | 17.66 | 17.43 | 228201 |
| 1736979720 | 17.68 | 0.31 | 1.78 | 17.695 | 17.78 | 17.56 | 123500 |
| 1736893380 | 17.3705 | 0.17 | 0.99 | 17.28 | 17.45 | 17.28 | 192004 |
| 1736806800 | 17.2 | -0.08 | -0.46 | 16.98 | 17.25 | 16.98 | 135743 |
| 1736547720 | 17.28 | -0.32 | -1.82 | 17.41 | 17.45 | 17.12 | 113832 |
| 1736375340 | 17.6 | 0.03 | 0.17 | 17.48 | 17.65 | 17.47 | 83174 |
| 1736288940 | 17.57 | -0.24 | -1.35 | 17.92 | 17.97 | 17.55 | 207073 |
| 1736202360 | 17.81 | 0.48 | 2.76 | 17.72 | 18.02 | 17.7 | 101091 |
| 1735942980 | 17.331 | -0.17 | -0.97 | 17.458 | 17.458 | 17.22 | 105683 |
| 1735856700 | 17.5 | -0.21 | -1.16 | 17.65 | 17.692 | 17.43 | 75935 |
| 1735683960 | 17.705 | -0.08 | -0.42 | 17.43 | 17.845 | 17.43 | 61992 |
| 1735597740 | 17.78 | -0.21 | -1.17 | 17.84 | 17.89 | 17.7 | 78003 |
| 1735338000 | 17.99 | -0.03 | -0.17 | 17.95 | 18 | 17.85 | 79179 |
| 1735252020 | 18.02 | 0.11 | 0.64 | 17.54 | 18.03 | 17.54 | 86766 |
| 1735078200 | 17.905 | 0.04 | 0.20 | 17.84 | 17.93 | 17.825 | 60833 |
| 1734992400 | 17.87 | 0.15 | 0.85 | 17.8 | 17.87 | 17.73 | 167702 |
| 1734733200 | 17.72 | 0.01 | 0.06 | 17.45 | 17.87 | 17.45 | 114509 |
| 1734646800 | 17.71 | -0.16 | -0.90 | 17.88 | 17.88 | 17.648 | 99612 |
| 1734560940 | 17.87 | -0.42 | -2.30 | 18.29 | 18.4775 | 17.87 | 90165 |
| 1734474360 | 18.29 | -0.27 | -1.45 | 18.43 | 18.43 | 18.23 | 87156 |
| 1734388140 | 18.56 | -0.12 | -0.64 | 18.51 | 18.68 | 18.48 | 153950 |
| 1734128940 | 18.68 | 0.01 | 0.05 | 18.73 | 18.74 | 18.53 | 73212 |
| 1734042480 | 18.67 | -0.18 | -0.95 | 18.78 | 18.845 | 18.62 | 76889 |
| 1733955900 | 18.85 | 0.11 | 0.59 | 18.83 | 18.9 | 18.696 | 87192 |
| 1733869200 | 18.74 | -0.18 | -0.95 | 18.82 | 18.82 | 18.625 | 121440 |
| 1733782800 | 18.92 | -0.06 | -0.32 | 19 | 19.09 | 18.89 | 108555 |
| 1733523600 | 18.98 | 0.5 | 2.71 | 18.93 | 19.07 | 18.87 | 92237 |
| 1733437500 | 18.48 | 0.41 | 2.27 | 18.59 | 18.7 | 18.48 | 228795 |
| 1733350980 | 18.07 | -0.01 | -0.06 | 18.16 | 18.2225 | 18.07 | 59581 |
| 1733264700 | 18.08 | 0.3 | 1.69 | 18.05 | 18.16 | 18 | 138611 |
| 1733178180 | 17.78 | -0.5 | -2.74 | 17.89 | 17.89 | 17.56 | 104413 |
| 1732918200 | 18.28 | 0.26 | 1.44 | 18.1399 | 18.31 | 18.12 | 60516 |
| 1732746540 | 18.02 | -0.11 | -0.61 | 18.04 | 18.072 | 17.97 | 80409 |
| 1732660140 | 18.13 | -0.18 | -0.98 | 18.25 | 18.25 | 18.07 | 129008 |
| 1732573560 | 18.31 | 0.05 | 0.27 | 18.406 | 18.46 | 18.265 | 106343 |
| 1732314000 | 18.26 | -0.24 | -1.30 | 18.26 | 18.3225 | 18.19 | 87959 |
| 1732227900 | 18.5 | -0.08 | -0.40 | 18.46 | 18.56 | 18.37 | 174694 |
| 1732141740 | 18.575 | -0.25 | -1.30 | 18.61 | 18.61 | 18.43 | 173911 |
| 1732054800 | 18.82 | -0.24 | -1.26 | 18.718 | 18.9 | 18.7 | 101173 |
| 1731968640 | 19.06 | -0.08 | -0.42 | 18.94 | 19.14 | 18.94 | 122072 |
| 1731709260 | 19.14 | 0.35 | 1.86 | 19.17 | 19.18 | 19.03 | 132012 |
| 1731622800 | 18.79 | 0.21 | 1.13 | 18.86 | 19 | 18.74 | 71566 |
| 1731536760 | 18.58 | 0.15 | 0.81 | 18.45 | 18.61 | 18.275 | 86402 |
| 1731450480 | 18.43 | -0.54 | -2.85 | 18.7499 | 18.75 | 18.35 | 94648 |
| 1731363600 | 18.97 | 0.45 | 2.43 | 18.9999 | 19.06 | 18.9 | 59795 |
| 1731104400 | 18.52 | -0.3 | -1.59 | 18.48 | 18.555 | 18.39 | 81567 |
| 1731018540 | 18.82 | 0.68 | 3.75 | 18.54 | 18.83 | 18.51 | 51380 |
| 1730931600 | 18.14 | -0.28 | -1.52 | 18.17 | 18.2025 | 18.03 | 54068 |
| 1730845680 | 18.42 | 0.3 | 1.66 | 18.32 | 18.49 | 18.3199 | 70296 |
| 1730759160 | 18.12 | -0.16 | -0.88 | 18.11 | 18.25 | 18.05 | 65276 |
| 1730496420 | 18.28 | 0.19 | 1.05 | 18.23 | 18.35 | 18.21 | 56987 |
| 1730409780 | 18.09 | -0.09 | -0.50 | 18.13 | 18.17 | 17.88 | 83639 |
| 1730323500 | 18.18 | 0.47 | 2.65 | 17.91 | 18.2135 | 17.91 | 72248 |
| 1730237280 | 17.71 | -0.3 | -1.67 | 17.8025 | 17.91 | 17.71 | 66537 |
| 1730150880 | 18.01 | 0.38 | 2.16 | 17.83 | 18.07 | 17.8 | 66560 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
