We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6564 | 6.01628409979 | 44.1535 | 47.0134 | 43.24 | 106859 | 45.77008967 | CS |
4 | 1.8199 | 4.04512113803 | 44.99 | 47.0134 | 41.88 | 73856 | 44.23455473 | CS |
12 | 0.3129 | 0.672946641719 | 46.497 | 49 | 41.88 | 77947 | 45.55716534 | CS |
26 | 1.3099 | 2.8789010989 | 45.5 | 49.41 | 36.93 | 70150 | 45.4591424 | CS |
52 | 1.7099 | 3.79135254989 | 45.1 | 51.15 | 36.93 | 56070 | 45.52463804 | CS |
156 | 14.4299 | 44.5642371834 | 32.38 | 63.935 | 30.73 | 50735 | 47.7803474 | CS |
260 | 34.9099 | 293.360504202 | 11.9 | 63.935 | 4.6865 | 41011 | 40.77053187 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions