Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 327,671 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz SE (PK) | ALIZY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.245 | 0.88% | 28.00 | 15:08:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.86 | 27.86 | 28.065 | 28.00 | 27.755 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 446 | 327,671 | 27.9544 | 9,159,843 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:06:27 | 23 | 28.00 | USD |
News Allianz (PK)
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/10/2023 | 01:12 | Dow Jones News | Allianz Confirms 2023 Target After Natural-Catastrophe.. |
| 10/18/2023 | 04:54 | Dow Jones News | Grenergy Sells Spain Solar Projects to Allianz for EUR270.6.. |
| 10/13/2023 | 01:54 | Dow Jones News | Generali to Sell Tua Assicurazioni to Allianz for $295.. |
| 10/02/2023 | 02:02 | Dow Jones News | Allianz Names Claire-Marie Coste-Lepoutre as New CFO; Renews.. |
| 9/29/2023 | 04:52 | Dow Jones News | Allianz CFO to Head Generali's Insurance Business, La Stampa.. |
| 9/28/2023 | 05:03 | Dow Jones News | Allianz Selling Saudi Business Shares to Abu Dhabi National.. |
| 8/10/2023 | 11:51 | Dow Jones News | Trending: Allianz's 2Q Earnings Rise |
| 8/10/2023 | 00:51 | Dow Jones News | Allianz Backs 2023 Views as Property-Casualty Business.. |
| 5/12/2023 | 00:55 | Dow Jones News | Allianz Confirms 2023 Guidance After 1Q Net Profit Jumped |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
ALIZY Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
