Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allianz SE (PK) | ALIZY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 28.34 | 15:57:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.337 | 28.30 | 28.64 | 28.34 | 28.35 |
ALIZY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ALIZY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 28.34 | -0.01 | -0.04% | 28.337 | 28.64 | 28.30 | 51,192 |
| Apr 30 2024 | 28.35 | -0.16 | -0.56% | 28.51 | 28.64 | 28.34 | 92,577 |
| Apr 29 2024 | 28.51 | 0.14 | 0.49% | 28.42 | 28.60 | 28.40 | 104,815 |
| Apr 26 2024 | 28.37 | 0.27 | 0.96% | 28.31 | 28.4275 | 28.1701 | 124,336 |
| Apr 25 2024 | 28.10 | -0.43 | -1.51% | 27.95 | 28.22 | 27.81 | 221,133 |
| Apr 24 2024 | 28.53 | -0.42 | -1.45% | 28.48 | 28.54 | 28.33 | 329,208 |
| Apr 23 2024 | 28.95 | 0.54 | 1.90% | 28.66 | 28.97 | 28.66 | 133,615 |
| Apr 22 2024 | 28.41 | 0.41 | 1.46% | 28.29 | 28.516 | 28.26 | 96,672 |
| Apr 19 2024 | 28.00 | 0.25 | 0.88% | 27.86 | 28.065 | 27.86 | 327,671 |
| Apr 18 2024 | 27.755 | -0.12 | -0.41% | 27.84 | 27.96 | 27.67 | 289,930 |
| Apr 17 2024 | 27.87 | 0.38 | 1.38% | 27.98 | 28.04 | 27.728 | 125,272 |
| Apr 16 2024 | 27.49 | -0.37 | -1.33% | 27.63 | 27.63 | 27.36 | 139,754 |
| Apr 15 2024 | 27.86 | 0.15 | 0.52% | 28.20 | 28.21 | 27.78 | 94,996 |
| Apr 12 2024 | 27.715 | -0.33 | -1.18% | 27.87 | 27.99 | 27.70 | 89,252 |
| Apr 11 2024 | 28.046 | -0.17 | -0.62% | 28.21 | 28.218 | 27.76 | 67,424 |
| Apr 10 2024 | 28.22 | -0.47 | -1.64% | 28.19 | 28.3775 | 28.09 | 82,606 |
| Apr 09 2024 | 28.69 | -0.37 | -1.27% | 28.94 | 28.94 | 28.54 | 77,044 |
| Apr 08 2024 | 29.06 | -0.04 | -0.14% | 28.97 | 29.17 | 28.92 | 152,672 |
| Apr 05 2024 | 29.10 | -0.12 | -0.39% | 28.95 | 29.14 | 28.95 | 128,707 |
| Apr 04 2024 | 29.215 | -0.46 | -1.53% | 29.59 | 29.66 | 29.17 | 138,203 |
| Apr 03 2024 | 29.67 | 0.25 | 0.85% | 29.56 | 29.76 | 29.55 | 104,418 |
| Apr 02 2024 | 29.42 | -0.35 | -1.17% | 29.35 | 29.53 | 29.27 | 116,163 |
