ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Safran SA (PK)

Safran SA (PK) (SAFRY)

67.37
-1.21
(-1.76%)
Closed March 26 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
67.37
Bid
66.76
Ask
67.80
Volume
116,967
67.11 Day's Range 68.2299
51.02 52 Week Range 72.00
Previous Close
68.58
Open
67.69
Last Trade
79
@
67.37
Last Trade Time
Average Volume (3m)
347,306
Financial Volume
US$ 7,894,619
VWAP
67.4944

SAFRY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.73-2.5036179450169.170.7567.0120327868.82133625DR
42.453.7738755391364.927264.0447633067.6967237DR
1212.5822.960394232554.797254.3134730665.18112353DR
267.5312.583556149759.847253.3821227763.00639557DR
5210.45818.375737981456.9127251.0219475159.50079684DR
15638.62134.33043478328.757221.6321431641.73872579DR
26045.86213.2031613221.517216.6319978037.71175821DR

SAFRY - Frequently Asked Questions (FAQ)

What is the current Safran (PK) share price?
The current share price of Safran (PK) is US$ 67.37
What is the 1 year trading range for Safran (PK) share price?
Safran (PK) has traded in the range of US$ 51.02 to US$ 72.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSDIFLucy Scientific Discovery Inc (CE)
US$ 0.005
(499,900.00%)
10.13k
VAXXVaxxinity Inc (CE)
US$ 0.05
(24,900.00%)
4.44k
QBIOQ BioMed Inc (CE)
US$ 0.0002
(19,900.00%)
6.49k
CACHCache Inc (CE)
US$ 0.0001
(9,900.00%)
100k
KGJIKingold Jewelry Inc (CE)
US$ 0.0001
(9,900.00%)
1.5k
DVNCFDanavation Technologies Corporation (CE)
US$ 0.000001
(-99.95%)
20k
ICNBIconic Brands Inc (CE)
US$ 0.000001
(-99.90%)
183.86k
FPWMCharlestowne Premium Beverages Inc (PK)
US$ 0.000001
(-99.50%)
632
MDLMMedley Management Inc (CE)
US$ 0.000001
(-99.00%)
1.13k
PUGEPuget Technologies Inc (CE)
US$ 0.000001
(-99.00%)
2.51M
TMSHTransGlobal Assets Inc (PK)
US$ 0.0005
(100.00%)
429.56M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
357.14M
CBDDCBD of Denver Inc (PK)
US$ 0.0001
(-50.00%)
315.88M
VTXBVortex Brands Company (PK)
US$ 0.0001
(-33.33%)
290.12M
TWOHTwo Hands Corporation (PK)
US$ 0.0014
(16.67%)
236.28M

SAFRY Discussion

View Posts
XenaLives XenaLives 3 years ago
Extremely high volume today...


05/12/22 23.99 24.422 23.77 24.06 3,316,322
05/11/22 24.89 25.37 24.44 24.50 2,152,600
05/10/22 24.80 24.81 24.27 24.51 553,000
05/09/22 25.13 25.13 24.15 24.21 607,500
05/06/22 25.41 25.48 24.98 25.16 733,700
05/05/22 26.09 26.15 25.28 25.55 516,600
05/04/22 26.23 26.87 25.95 26.80 269,500
05/03/22 26.41 26.46 26.11 26.17 1,118,500
05/02/22 26.42 26.61 25.76 26.09 595,100
04/29/22 26.89 27.20 26.58 26.62 363,800
04/28/22 27.70 27.75 27.23 27.31 400,600
04/27/22 27.49 27.56 27.11 27.24 312,900
04/26/22 28.81 28.81 27.61 27.61 364,400
04/25/22 28.33 28.37 27.74 28.04 311,900
04/22/22 29.10 29.18 28.55 28.56 214,300
04/21/22 29.86 29.90 28.89 28.95 144,800
04/20/22 28.27 28.58 28.25 28.31 166,300
04/19/22 27.37 27.87 27.37 27.81 357,700
04/18/22 28.33 28.33 27.38 27.70 253,400
04/14/22 27.95 28.06 27.71 27.78 605,700
04/13/22 27.17 27.74 27.17 27.72 225,700
04/12/22 27.47 27.60 27.00 27.03 296,900
04/11/22 27.81 28.14 27.41 27.42 232,800
04/08/22 27.43 27.68 27.28 27.30 307,400
04/07/22 27.76 27.86 27.28 27.61 181,100
04/06/22 27.87 27.87 27.31 27.58 256,700
04/05/22 28.44 28.65 27.86 28.11 136,600
04/04/22 29.18 29.39 28.91 29.30 107,300
04/01/22 29.50 29.61 29.30 29.57 105,000
03/31/22 29.67 29.92 29.39 29.40 219,700

πŸ‘οΈ0
XenaLives XenaLives 3 years ago
Since my last post, pretty close to flat...

Does this mean that U.S. companies are being manipulated more than others?

πŸ‘οΈ0
XenaLives XenaLives 3 years ago
Recent intradday chart of SAFRY -

Did not get taken out in the recent market downturn like U.S. companies I'm following.

πŸ‘οΈ0
XenaLives XenaLives 3 years ago
Safran Enters Exclusive Talks to Buy Navigation Technology Company
Published: Dec. 6, 2021 at 12:12 p.m. ET

By Cristina Roca

France's Safran SA has entered exclusive talks to acquire Orolia SA, a company that provides technology used in civilian, military and space operations, it said Monday.

The aerospace and defense company is in talks to buy Orolia from Eurazeo SE, and envisions expanding it under Orolia's current chief executive, Jean-Yves Courtois.

"This acquisition represents a unique opportunity for Safran and Orolia to extend their Resilient [Positioning, Navigation and Timing] solutions, through their remarkable complementarities," Safran said.

Terms of the deal weren't disclosed.

Orolia is expected to generate revenue of 100 million euros ($113.1 million) in 2021, Safran said.

Orolia would be consolidated into Safran's equipment and defense division upon closing of the deal, which is expected to take place around mid 2022.

Write to Cristina Roca at cristina.roca@wsj.com

https://www.marketwatch.com/story/safran-enters-exclusive-talks-to-buy-navigation-technology-company-271638810763
πŸ‘οΈ0
XenaLives XenaLives 3 years ago
Safran in the U.S.

https://www.safran-group.com/countries/united-states
πŸ‘οΈ0
XenaLives XenaLives 3 years ago
Alternative fuels:



https://web.safran-group.com/defi-climat/en/#p=24
πŸ‘οΈ0
XenaLives XenaLives 3 years ago
New materials and construction methods for aircraft..

πŸ‘οΈ0
XenaLives XenaLives 3 years ago
Disruptive propulsion architectures...



https://web.safran-group.com/defi-climat/en/#p=16



https://web.safran-group.com/defi-climat/en/#p=19
πŸ‘οΈ0
XenaLives XenaLives 3 years ago
Greener aviation is the goal...

https://web.safran-group.com/defi-climat/en/#p=10
πŸ‘οΈ0
XenaLives XenaLives 3 years ago

Safran S.A. is a French multinational aircraft engine, rocket engine, aerospace-component and defense corporation. It was formed by a merger between the aircraft and rocket engine manufacturer and aerospace component manufacturer group SNECMA and the security company SAGEM in 2005. Wikipedia
CEO: Olivier Andriès (Jan 1, 2021–)
Founded: May 11, 2005
Headquarters: Paris, France
Number of employees: 78,900 (2020)
Revenue: 24.64 billion EUR (2019)
Subsidiaries: Safran Aircraft Engines, ArianeGroup, MORE


Google summary
πŸ‘οΈ0
Stock Trading Guru Stock Trading Guru 10 years ago
This is a France company that lists as an ADR on the US OTC pink sheets market.

With police departments desiring to better protect the public and terrorist groups like ISIL on the march across Europe, facial recognition technology is seeing a boom.

The chart has done a nice Ascending Triangle breakout and it is about to have a Resurrection Cross of the 50 day moving average crossing above the 200 day moving average.



Full report: Facial Recognition Stocks Moving as Security Needs Grow
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock