Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Safran SA (PK) | SAFRY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.05% | 57.18 | 15:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.61 | 57.13 | 57.61 | 57.18 | 57.21 |
SAFRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAFRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 57.18 | -0.03 | -0.05% | 57.61 | 57.61 | 57.13 | 118,851 |
| May 09 2024 | 57.21 | 0.61 | 1.08% | 56.89 | 57.37 | 56.86 | 59,700 |
| May 08 2024 | 56.60 | 0.48 | 0.86% | 56.63 | 57.07 | 56.48 | 121,499 |
| May 07 2024 | 56.12 | 0.77 | 1.39% | 56.142 | 56.28 | 55.69 | 143,708 |
| May 06 2024 | 55.35 | -0.05 | -0.09% | 55.64 | 55.78 | 55.344 | 200,760 |
| May 03 2024 | 55.40 | 0.97 | 1.78% | 55.64 | 55.76 | 55.22 | 139,940 |
| May 02 2024 | 54.43 | 0.46 | 0.85% | 54.38 | 54.60 | 54.0425 | 113,218 |
| May 01 2024 | 53.97 | -0.16 | -0.30% | 55.75 | 55.75 | 53.97 | 53,282 |
| Apr 30 2024 | 54.13 | -0.56 | -1.02% | 54.59 | 54.98 | 54.13 | 67,806 |
| Apr 29 2024 | 54.69 | -1.08 | -1.93% | 54.81 | 55.00 | 54.67 | 103,201 |
| Apr 26 2024 | 55.7657 | 0.09 | 0.15% | 55.37 | 55.84 | 55.33 | 103,625 |
| Apr 25 2024 | 55.68 | -0.51 | -0.91% | 54.59 | 55.81 | 54.47 | 94,063 |
| Apr 24 2024 | 56.19 | 0.29 | 0.52% | 56.64 | 56.72 | 55.98 | 107,973 |
| Apr 23 2024 | 55.90 | 1.07 | 1.95% | 55.10 | 56.05 | 55.10 | 84,895 |
| Apr 22 2024 | 54.83 | 0.02 | 0.04% | 54.58 | 54.99 | 54.47 | 240,834 |
| Apr 19 2024 | 54.81 | -0.48 | -0.87% | 55.10 | 55.30 | 54.56 | 187,493 |
| Apr 18 2024 | 55.29 | 0.28 | 0.51% | 54.95 | 55.58 | 54.7025 | 141,823 |
| Apr 17 2024 | 55.01 | 0.71 | 1.31% | 55.36 | 55.45 | 54.898 | 110,861 |
| Apr 16 2024 | 54.30 | -0.43 | -0.79% | 54.66 | 54.94 | 54.18 | 185,203 |
| Apr 15 2024 | 54.73 | 0.19 | 0.35% | 55.93 | 55.94 | 54.72 | 125,771 |
| Apr 12 2024 | 54.54 | -0.87 | -1.57% | 54.93 | 55.26 | 54.39 | 66,060 |
