We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0899 | -0.457741638196 | 19.6399 | 20.168 | 19.41 | 268972 | 19.96399988 | DR |
4 | -0.9 | -4.40097799511 | 20.45 | 20.85 | 19.1401 | 624134 | 20.30833755 | DR |
12 | -2.3 | -10.5263157895 | 21.85 | 23.44 | 18.7 | 340654 | 20.70237933 | DR |
26 | 0.48 | 2.51704247509 | 19.07 | 23.44 | 17.74 | 260370 | 20.50879821 | DR |
52 | 5.91 | 43.3284457478 | 13.64 | 23.44 | 13.4405 | 267535 | 18.66080494 | DR |
156 | 11.7401 | 150.323307597 | 7.8099 | 23.44 | 3.84 | 304387 | 11.25705213 | DR |
260 | 12.13 | 163.477088949 | 7.42 | 23.44 | 3.21 | 269994 | 9.18071596 | DR |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions