Today's USOTC Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
SCGLY	Societe Generale (PK)	5.47	-0.01	-0.18%	867,067	402
LSRCY	Lasertec Corporation...	43.085	-0.905	-2.06%	108,288	389
ALPMY	Astellas Pharma Inc...	9.54	0.07	0.74%	500,673	583
ALSMY	Alstom (PK)	1.579	-0.021	-1.31%	3,060,219	289
HTHIY	Hitachi Ltd (PK)	169.3875	-7.18	-4.07%	29,426	585
DHLGY	Deutsche Post AG (PK)	40.85	-0.35	-0.85%	111,373	913
SNEJF	Sony Corp Ord (PK)	81.8795	-0.0085	-0.01%	52,166	7
ASAZY	Assa Abloy AB (PK)	13.46	-0.14974	-1.10%	305,368	573
FJTSY	Fujitsu Ltd Adr (PK)	16.57	0.42	2.60%	249,917	493
SDZNY	Sandoz Group AG (QX)	33.6425	0.1925	0.58%	126,032	656
JDCMF	JD Com Inc (PK)	14.11	0.01	0.07%	300,710	12
EVVTY	Evolution AB (PK)	113.90	-2.40	-2.06%	45,849	681
SAFRY	Safran SA (PK)	55.68	-0.51	-0.91%	94,063	952
KWHIY	Kawasaki Heavy...	12.01	-0.505	-4.04%	480,853	42
BCHG	Grayscale Bitcoin Cash...	14.55	-0.175	-1.19%	390,312	1,141
PRNDY	Pernod Ricard SA (PK)	30.37	-0.66	-2.13%	192,792	666
ATLKY	Atlas Copco (PK)	17.37	-0.23546	-1.34%	337,594	697
STMEF	Stmicroelectronics (PK)	41.32	0.0768	0.19%	145,868	20
EBKDY	Ersta Group Bank AG...	23.73	-0.07	-0.29%	238,096	441
BNPQY	BNP Paribas (QX)	36.80	0.30	0.82%	151,247	839
LUNMF	Lundin Mining Corp (PK)	11.43	0.25	2.24%	466,101	76
MPNGY	Meituan (PK)	28.57	-0.38	-1.31%	189,151	635
DKILY	Daikin Industries Ltd...	13.09	0.18	1.39%	413,934	735
MGDDY	Michelin Compagnie...	19.25	0.24	1.26%	282,981	571
SWGAY	Swatch Group AG (PK)	10.645	0.125	1.19%	376,502	258
FQVLF	First Quantum Minerals...	11.86	0.21	1.80%	334,792	492
CHGCY	Chugai Pharmaceutical...	15.59	-0.44	-2.74%	205,498	686
ADDYY	Adidas AG (QX)	121.59	-0.13	-0.11%	25,957	633
SRUUF	Sprott Physical...	20.70	-0.10	-0.48%	154,928	708
MRAAY	Murata Manufacturing...	9.04	0.01	0.11%	359,144	454
UNICY	Unicharm Corporation...	5.89	0.00	0.00%	551,777	516
HEINY	Heineken Nv (QX)	49.80	0.16	0.32%	62,985	480
GTBIF	Green Thumb Industries...	11.80	-0.70	-5.60%	258,611	979
DSNKY	Daiichi Sankyo Company...	30.86	0.36	1.18%	93,341	515
NTIOF	National Bank of...	82.235	1.02	1.25%	35,837	25
DTEGY	Deutsche Telekom AG...	23.20	-0.10	-0.43%	127,853	591
SUTNY	Sumitomo Mitsui Trust...	4.24	0.03	0.71%	712,710	100
ZURVY	Zurich Insurance Group...	48.51	-0.36	-0.74%	67,028	462
IMBBY	Imperial Brands PLC...	23.18	0.33	1.44%	141,039	515
VWAGY	Volkswagen AG (PK)	14.675	-0.165	-1.11%	256,770	825
NRILY	Nomura Resh Inst Ltd...	26.20	0.51	1.99%	144,813	537
AMADY	Amadeus IT Group SA...	63.655	-0.275	-0.43%	60,979	545
LNSTY	London Stock Exchange...	28.33	0.48	1.72%	138,206	836
AIQUY	L Air Liquide (PK)	39.38	-0.43	-1.08%	94,966	635
DBSDY	DBS Group Holdings Ltd...	101.02	0.57	0.57%	36,576	512
DNBBY	DNB Bank ASA (PK)	19.05	0.175	0.93%	172,120	480
DASTY	Dassault Systems Inc...	40.08	-1.57	-3.77%	83,255	579
MITSY	Mitsui and Company Ltd...	950.65	-17.58	-1.82%	3,746	240
CSCCF	Capstone Copper...	7.0525	0.4625	7.02%	512,215	43
LTCN	Grayscale Litecoin...	35.625	-1.28	-3.46%	169,355	1,028
UNCRY	Unicredito SPA (PK)	18.74	-0.02	-0.11%	327,599	624
AAGIY	AIA Group Ltd (PK)	26.32	0.625	2.43%	803,833	1,634
LGRDY	LeGrand SA (PK)	20.58	-0.33	-1.58%	1,001,130	342
IBDRY	Iberdrola SA (PK)	49.32	-0.02	-0.04%	490,754	601
NSRGF	Nestle (PK)	101.76	-0.8558	-0.83%	242,892	71
STOHF	Equinor ASA (PK)	28.00	0.00	0.00%	940,202	9
CKHUY	CK Hutchison Holdings...	4.7801	0.0001	0.00%	3,775,619	1,234
SMCAY	SMC Corporation (PK)	25.09	-0.22	-0.87%	670,958	581
RYCEY	Rolls Royce Holdings...	5.00	-0.14	-2.72%	2,774,171	2,578
NTDOY	Nintendo Co Ltd (PK)	11.89	-0.15	-1.25%	1,290,580	2,949
ITOCY	Itochu Corp (PK)	88.56	0.43	0.49%	184,915	348
ISNPY	Intesa Sanpaolo SPA...	22.51	-0.17	-0.75%	742,971	552
NGLOY	Anglo American PLC (QX)	16.05	2.38	17.41%	1,800,930	4,255
TOELY	Tokyo Electron Ltd (PK)	109.66	-1.34	-1.21%	279,621	1,324
ATEYY	Advantest Corporation...	34.68	0.08	0.23%	1,888,940	1,428
SDVKY	Sandvik AB (PK)	20.40	-0.34	-1.64%	2,458,743	480
EADSY	Airbus SE (PK)	41.55	-1.74	-4.02%	1,704,522	2,267
TCEHY	Tencent Holdings Ltd...	43.44	-0.41	-0.94%	1,733,459	5,314
RHHBY	Roche Holdings Ltd AG...	30.02	-0.52	-1.70%	3,930,578	4,447
EPOKY	Epiroc Aktiebolag (PK)	18.71	-0.30	-1.58%	2,536,673	475
ADYEY	Adyen NV (PK)	12.77	-2.33	-15.43%	3,524,020	6,297
LVMUY	LVMH Moet Hennessy...	167.91	-3.71	-2.16%	212,463	3,415
DIDIY	DiDi Global Inc (PK)	4.93	0.01	0.20%	7,432,337	5,328
BAESY	Bae Systems Plc (PK)	67.30	-1.69	-2.45%	546,164	2,084
LKNCY	Luckin Coffee Inc (PK)	21.05	-0.81	-3.71%	1,820,272	3,862
BAYRY	Bayer...	7.27	0.01	0.14%	1,852,602	1,149
TLNE	Talen Energy...	97.90	1.31	1.36%	134,489	193
FSRN	Fisker Inc (PK)	0.063	0.023	57.50%	131,819,648	7,082
LRLCY	Loreal Co (PK)	92.35	-1.06	-1.13%	87,615	1,032
CFRUY	Compagnie Financiere...	14.04	-0.09	-0.64%	591,630	643
BYDDY	BYD Company Ltd (PK)	52.19	0.98	1.91%	164,607	1,425
AKZOY	Akzo Nobel NV (QX)	21.90	-0.19	-0.86%	406,025	1,070
ASBFY	Associated British...	33.4801	-0.0699	-0.21%	226,188	62
HESAY	Hermes International...	248.08	-6.32	-2.48%	30,472	1,267
ALIZY	Allianz SE (PK)	28.10	-0.43	-1.51%	221,133	419
IFNNY	Infineon Technologies...	34.90	1.28	3.81%	192,328	972
BDRBF	Bombardier Inc (QX)	45.227	3.63	8.72%	148,864	235
NPXYY	Nippon Sanso Holdings...	14.295	-0.305	-2.09%	493,465	107
SIEGY	Siemens AG (PK)	93.51	-0.15	-0.16%	95,368	956
CODYY	Compagnie de Saint...	15.17	0.01	0.07%	605,307	339
PPRUY	Kering (PK)	35.56	0.6005	1.72%	343,331	865
RBGLY	Reckitt Benckiser PLC...	11.00	0.02	0.18%	1,120,569	1,129
NTTYY	Nippon Telegraph and...	27.16	-0.21	-0.77%	459,557	543
VCISY	Vinci SA (PK)	29.71	-0.07	-0.24%	436,533	403
SBGSY	Schneider Electric SE...	45.40	-0.19	-0.42%	259,919	1,051
ABBNY	ABB Ltd (PK)	48.87	0.17	0.35%	241,026	1,004
SFTBY	Softbank Group...	24.55	-0.34	-1.37%	385,007	1,108
KDDIY	KDDI Corporation (PK)	13.86	-0.06	-0.43%	694,517	666
AXAHY	AXA SA (QX)	36.06	-0.61	-1.66%	288,271	609
PROSY	Prosus NV (PK)	6.66	-0.03	-0.45%	1,569,344	1,294

SCGLY

Societe Generale (PK)

5.47

-0.01

-0.18%

867,067

402

LSRCY

Lasertec Corporation...

43.085

-0.905

-2.06%

108,288

389

ALPMY

Astellas Pharma Inc...

9.54

0.07

0.74%

500,673

583

ALSMY

Alstom (PK)

1.579

-0.021

-1.31%

3,060,219

289

HTHIY

Hitachi Ltd (PK)

169.3875

-7.18

-4.07%

29,426

585

DHLGY

Deutsche Post AG (PK)

40.85

-0.35

-0.85%

111,373

913

SNEJF

Sony Corp Ord (PK)

81.8795

-0.0085

-0.01%

52,166

7

ASAZY

Assa Abloy AB (PK)

13.46

-0.14974

-1.10%

305,368

573

FJTSY

Fujitsu Ltd Adr (PK)

16.57

0.42

2.60%

249,917

493

SDZNY

Sandoz Group AG (QX)

33.6425

0.1925

0.58%

126,032

656

JDCMF

JD Com Inc (PK)

14.11

0.01

0.07%

300,710

12

EVVTY

Evolution AB (PK)

113.90

-2.40

-2.06%

45,849

681

SAFRY

Safran SA (PK)

55.68

-0.51

-0.91%

94,063

952

KWHIY

Kawasaki Heavy...

12.01

-0.505

-4.04%

480,853

42

BCHG

Grayscale Bitcoin Cash...

14.55

-0.175

-1.19%

390,312

1,141

PRNDY

Pernod Ricard SA (PK)

30.37

-0.66

-2.13%

192,792

666

ATLKY

Atlas Copco (PK)

17.37

-0.23546

-1.34%

337,594

697

STMEF

Stmicroelectronics (PK)

41.32

0.0768

0.19%

145,868

20

EBKDY

Ersta Group Bank AG...

23.73

-0.07

-0.29%

238,096

441

BNPQY

BNP Paribas (QX)

36.80

0.30

0.82%

151,247

839

LUNMF

Lundin Mining Corp (PK)

11.43

0.25

2.24%

466,101

76

MPNGY

Meituan (PK)

28.57

-0.38

-1.31%

189,151

635

DKILY

Daikin Industries Ltd...

13.09

0.18

1.39%

413,934

735

MGDDY

Michelin Compagnie...

19.25

0.24

1.26%

282,981

571

SWGAY

Swatch Group AG (PK)

10.645

0.125

1.19%

376,502

258

FQVLF

First Quantum Minerals...

11.86

0.21

1.80%

334,792

492

CHGCY

Chugai Pharmaceutical...

15.59

-0.44

-2.74%

205,498

686

ADDYY

Adidas AG (QX)

121.59

-0.13

-0.11%

25,957

633

SRUUF

Sprott Physical...

20.70

-0.10

-0.48%

154,928

708

MRAAY

Murata Manufacturing...

9.04

0.01

0.11%

359,144

454

UNICY

Unicharm Corporation...

5.89

0.00

0.00%

551,777

516

HEINY

Heineken Nv (QX)

49.80

0.16

0.32%

62,985

480

GTBIF

Green Thumb Industries...

11.80

-0.70

-5.60%

258,611

979

DSNKY

Daiichi Sankyo Company...

30.86

0.36

1.18%

93,341

515

NTIOF

National Bank of...

82.235

1.02

1.25%

35,837

25

DTEGY

Deutsche Telekom AG...

23.20

-0.10

-0.43%

127,853

591

SUTNY

Sumitomo Mitsui Trust...

4.24

0.03

0.71%

712,710

100

ZURVY

Zurich Insurance Group...

48.51

-0.36

-0.74%

67,028

462

IMBBY

Imperial Brands PLC...

23.18

0.33

1.44%

141,039

515

VWAGY

Volkswagen AG (PK)

14.675

-0.165

-1.11%

256,770

825

NRILY

Nomura Resh Inst Ltd...

26.20

0.51

1.99%

144,813

537

AMADY

Amadeus IT Group SA...

63.655

-0.275

-0.43%

60,979

545

LNSTY

London Stock Exchange...

28.33

0.48

1.72%

138,206

836

AIQUY

L Air Liquide (PK)

39.38

-0.43

-1.08%

94,966

635

DBSDY

DBS Group Holdings Ltd...

101.02

0.57

0.57%

36,576

512

DNBBY

DNB Bank ASA (PK)

19.05

0.175

0.93%

172,120

480

DASTY

Dassault Systems Inc...

40.08

-1.57

-3.77%

83,255

579

MITSY

Mitsui and Company Ltd...

950.65

-17.58

-1.82%

3,746

240

CSCCF

Capstone Copper...

7.0525

0.4625

7.02%

512,215

43

LTCN

Grayscale Litecoin...

35.625

-1.28

-3.46%

169,355

1,028

UNCRY

Unicredito SPA (PK)

18.74

-0.02

-0.11%

327,599

624

AAGIY

AIA Group Ltd (PK)

26.32

0.625

2.43%

803,833

1,634

LGRDY

LeGrand SA (PK)

20.58

-0.33

-1.58%

1,001,130

342

IBDRY

Iberdrola SA (PK)

49.32

-0.02

-0.04%

490,754

601

NSRGF

Nestle (PK)

101.76

-0.8558

-0.83%

242,892

71

STOHF

Equinor ASA (PK)

28.00

0.00

0.00%

940,202

9

CKHUY

CK Hutchison Holdings...

4.7801

0.0001

0.00%

3,775,619

1,234

SMCAY

SMC Corporation (PK)

25.09

-0.22

-0.87%

670,958

581

RYCEY

Rolls Royce Holdings...

5.00

-0.14

-2.72%

2,774,171

2,578

NTDOY

Nintendo Co Ltd (PK)

11.89

-0.15

-1.25%

1,290,580

2,949

ITOCY

Itochu Corp (PK)

88.56

0.43

0.49%

184,915

348

ISNPY

Intesa Sanpaolo SPA...

22.51

-0.17

-0.75%

742,971

552

NGLOY

Anglo American PLC (QX)

16.05

2.38

17.41%

1,800,930

4,255

TOELY

Tokyo Electron Ltd (PK)

109.66

-1.34

-1.21%

279,621

1,324

ATEYY

Advantest Corporation...

34.68

0.08

0.23%

1,888,940

1,428

SDVKY

Sandvik AB (PK)

20.40

-0.34

-1.64%

2,458,743

480

EADSY

Airbus SE (PK)

41.55

-1.74

-4.02%

1,704,522

2,267

TCEHY

Tencent Holdings Ltd...

43.44

-0.41

-0.94%

1,733,459

5,314

RHHBY

Roche Holdings Ltd AG...

30.02

-0.52

-1.70%

3,930,578

4,447

EPOKY

Epiroc Aktiebolag (PK)

18.71

-0.30

-1.58%

2,536,673

475

ADYEY

Adyen NV (PK)

12.77

-2.33

-15.43%

3,524,020

6,297

LVMUY

LVMH Moet Hennessy...

167.91

-3.71

-2.16%

212,463

3,415

DIDIY

DiDi Global Inc (PK)

4.93

0.01

0.20%

7,432,337

5,328

BAESY

Bae Systems Plc (PK)

67.30

-1.69

-2.45%

546,164

2,084

LKNCY

Luckin Coffee Inc (PK)

21.05

-0.81

-3.71%

1,820,272

3,862

BAYRY

Bayer...

7.27

0.01

0.14%

1,852,602

1,149

TLNE

Talen Energy...

97.90

1.31

1.36%

134,489

193

FSRN

Fisker Inc (PK)

0.063

0.023

57.50%

131,819,648

7,082

LRLCY

Loreal Co (PK)

92.35

-1.06

-1.13%

87,615

1,032

CFRUY

Compagnie Financiere...

14.04

-0.09

-0.64%

591,630

643

BYDDY

BYD Company Ltd (PK)

52.19

0.98

1.91%

164,607

1,425

AKZOY

Akzo Nobel NV (QX)

21.90

-0.19

-0.86%

406,025

1,070

ASBFY

Associated British...

33.4801

-0.0699

-0.21%

226,188

62

HESAY

Hermes International...

248.08

-6.32

-2.48%

30,472

1,267

ALIZY

Allianz SE (PK)

28.10

-0.43

-1.51%

221,133

419

IFNNY

Infineon Technologies...

34.90

1.28

3.81%

192,328

972

BDRBF

Bombardier Inc (QX)

45.227

3.63

8.72%

148,864

235

NPXYY

Nippon Sanso Holdings...

14.295

-0.305

-2.09%

493,465

107

SIEGY

Siemens AG (PK)

93.51

-0.15

-0.16%

95,368

956

CODYY

Compagnie de Saint...

15.17

0.01

0.07%

605,307

339

PPRUY

Kering (PK)

35.56

0.6005

1.72%

343,331

865

RBGLY

Reckitt Benckiser PLC...

11.00

0.02

0.18%

1,120,569

1,129

NTTYY

Nippon Telegraph and...

27.16

-0.21

-0.77%

459,557

543

VCISY

Vinci SA (PK)

29.71

-0.07

-0.24%

436,533

403

SBGSY

Schneider Electric SE...

45.40

-0.19

-0.42%

259,919

1,051

ABBNY

ABB Ltd (PK)

48.87

0.17

0.35%

241,026

1,004

SFTBY

Softbank Group...

24.55

-0.34

-1.37%

385,007

1,108

KDDIY

KDDI Corporation (PK)

13.86

-0.06

-0.43%

694,517

666

AXAHY

AXA SA (QX)

36.06

-0.61

-1.66%

288,271

609

PROSY

Prosus NV (PK)

6.66

-0.03

-0.45%

1,569,344

1,294

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History

Company

Business

Popular

Get The App