ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ABXXF Abaxx Technologies Inc (QX)

9.32
-0.01 (-0.11%)
Last Updated: 11:59:58
Delayed by 15 minutes

Period:

Draw Mode:

Volume 15,106
Bid Price 9.32
Ask Price 9.36
News -
Day High 9.65

Low
3.99

52 Week Range

High
12.75

Day Low 9.31
Share Name Share Symbol Market Stock Type
Abaxx Technologies Inc (QX) ABXXF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.01 -0.11% 9.32 11:59:58
Open Price Low Price High Price Close Price Previous Close
9.41 9.31 9.65 9.33
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
61 15,106 US$ 9.4072 US$ 142,105 - 3.99 - 12.75
Last Trade Type Quantity Price Currency
12:01:04 200 US$ 9.32 USD

Abaxx Technologies (QX) News

Real-Time news about Abaxx Technologies Inc (QX) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ABXXF Message Board. Create One! See More Posts on ABXXF Message Board See More Message Board Posts

Historical ABXXF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9310.7759.199.5613,544-0.61-6.14%
1 Month10.4011.559.1910.0922,249-1.08-10.38%
3 Months9.9112.758.6410.6721,307-0.59-5.95%
6 Months4.998612.753.998.6523,4554.3286.45%
1 Year5.003412.753.997.1323,4624.3286.27%
3 Years9.688212.751.99436.6258,892-0.3682-3.80%
5 Years9.300318.001.99437.1971,3330.01970.21%

Your Recent History

Delayed Upgrade Clock