
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany. Argan Beauty Corp. is planning to be a distributor of Argan oil and Argan oil products to stores, spas, massage therapy offices and individuals in Germany.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2399 | -3.24627875507 | 7.39 | 7.39 | 6.94 | 29840 | 7.10177681 | CS |
4 | -0.4999 | -6.53464052288 | 7.65 | 7.88 | 6.82 | 35745 | 7.19353458 | CS |
12 | -1.2199 | -14.5746714456 | 8.37 | 8.461 | 6.82 | 30698 | 7.56634193 | CS |
26 | -0.9649 | -11.8903265558 | 8.115 | 9.47 | 6.74 | 29566 | 7.928156 | CS |
52 | -3.7999 | -34.702283105 | 10.95 | 11.58 | 6.74 | 25735 | 8.42486779 | CS |
156 | 1.7501 | 32.4092592593 | 5.4 | 12.75 | 1.99425 | 37890 | 5.67506819 | CS |
260 | -2.1502 | -23.1196843113 | 9.3003 | 18 | 1.99425 | 61596 | 7.29102358 | CS |
Symbol | Price | Vol. |
---|---|---|
GRPSGold River Productions Inc (PK) | US$ 0.00015 (-40.00%) | 204.51M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (-20.00%) | 100.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00244 (-6.15%) | 77.25M |
PSWWPrincipal Solar Inc (PK) | US$ 0.0006 (200.00%) | 61.73M |
GMZPGemz Corporation (PK) | US$ 0.0001 (0.00%) | 55M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions