ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.4365
0.16%
Bitcoin
94,792.00
-2.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pensionbee Group Plc (PBEE) Share Price

Pensionbee Group Plc

Pensionbee Group Plc (PBEE)

LSE
149.00
-3.50
(-2.30%)
Closed December 22 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
149.00
Bid
150.50
Ask
153.50
Volume
459,192
150.00 Day's Range 153.00
86.00 52 Week Range 191.00
Market Cap
351.723M
Previous Close
152.50
Open
150.50
Last Trade
184
@
149
(AT)
Last Trade Time
Financial Volume
684,315p
VWAP
149.026
Average Volume (3m)
376,218
Shares Outstanding
236,055,522
Dividend Yield
-
PE Ratio
-34.15
Earnings Per Share (EPS)
-0.04
Revenue
23.82M
Net Profit
-10.57M

About Pensionbee Group Plc

Sector
Pension,health,welfare Funds
Industry
Pension,health,welfare Funds
Website
www.pensionbee.com
Headquarters
London, Gbr
Founded
-
Pensionbee Group Plc is listed in the Pension,health,welfare Funds sector of the London Stock Exchange with ticker PBEE. The last closing price for Pensionbee was 152.50p. Over the last year, Pensionbee shares have traded in a share price range of 86.00p to 191.00p.

Pensionbee currently has 236,055,522 shares outstanding. The market capitalization of Pensionbee is £359.98 million. Pensionbee has a price to earnings ratio (PE ratio) of -34.15.

Ask ADVFN Intelligence (AI)

PBEE Latest News

More News

PensionBee Group plc Notice of Results

PensionBee Group plc 19 December 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84     19 December 2024 ...

December 19 2024
RNS Regulatory News

PensionBee Group plc Total Voting Rights

PensionBee Group plc 29 November 2024     PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   29 November 2024...

November 29 2024
RNS Regulatory News

PensionBee Group plc Total Voting Rights

PensionBee Group plc 31 October 2024     PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   31 October 2024  ...

October 31 2024
RNS Regulatory News

PensionBee Group plc Holding(s) in Company

PensionBee Group plc 28 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

October 28 2024
RNS Regulatory News

PensionBee Group plc Equity Raise Post-Transaction Report

PensionBee Group plc 28 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   28 October 2024...

October 28 2024
RNS Regulatory News

PensionBee Group plc Block listing Interim Review

PensionBee Group plc 25 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84     25 October 2024  ...

October 25 2024
RNS Regulatory News

PensionBee sees third-quarter growth; completes GBP20 million placing

PensionBee Group PLC on Wednesday said revenue in the third quarter of calendar 2024 soared 50% higher, as assets und ...

October 25 2024
Alliance News

PensionBee Group plc Placing Results

PensionBee Group plc 24 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   THIS ANNOUNCEMENT AND...

October 24 2024
RNS Regulatory News

PensionBee Group plc Placing Announcement

PensionBee Group plc 23 October 2024   PensionBee Group plc Incorporated in England and Wales Registration Number: 13172844 LEI: 2138008663P5FHPGZV74 ISIN: GB00BNDRLN84   THIS ANNOUNCEMENT AND...

October 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-5.69620253165158160149123968153.09667203DE
4-4-2.61437908497153160146186708151.43025153DE
12-23-13.3720930233172191146376218167.59881209DE
26-4.5-2.93159609121153.5191146291713165.56825419DE
5259.265.924276169389.819186223408149.51495895DE
15620.816.224648986128.219146158273114.45570899DE
260-16-9.6969696969716519146141429118.22240424DE

PBEE - Frequently Asked Questions (FAQ)

What is the current Pensionbee share price?
The current share price of Pensionbee is 149.00p
How many Pensionbee shares are in issue?
Pensionbee has 236,055,522 shares in issue
What is the market cap of Pensionbee?
The market capitalisation of Pensionbee is GBP 359.98M
What is the 1 year trading range for Pensionbee share price?
Pensionbee has traded in the range of 86.00p to 191.00p during the past year
What is the PE ratio of Pensionbee?
The price to earnings ratio of Pensionbee is -34.15
What is the cash to sales ratio of Pensionbee?
The cash to sales ratio of Pensionbee is 15.16
What is the reporting currency for Pensionbee?
Pensionbee reports financial results in GBP
What is the latest annual turnover for Pensionbee?
The latest annual turnover of Pensionbee is GBP 23.82M
What is the latest annual profit for Pensionbee?
The latest annual profit of Pensionbee is GBP -10.57M
What is the registered address of Pensionbee?
The registered address for Pensionbee is 209 BLACKFRIARS ROAD, LONDON, SE1 8NL
What is the Pensionbee website address?
The website address for Pensionbee is www.pensionbee.com
Which industry sector does Pensionbee operate in?
Pensionbee operates in the PENSION,HEALTH,WELFARE FUNDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
1vman 1vman 2 minutes ago
*****🚽GME🚽 ( Gameturd ) Power2da shorters - HUZZAH !!!

https://investorshub.advfn.com/Gamestop-Corporation-GME-4617

WHOOPSIE😜 !!! ENOUGH SAID🤪 !!!
GME
XMaster2023 XMaster2023 2 minutes ago
That is what you would like everyone to believe, but you’re paid to post, and you’re paid to post what your boss wants to project.
NWBO
delerious1 delerious1 3 minutes ago
Hyzon, which has hydrogen EV fuel cell plant in Bolingbrook, may lay off all employees, liquidate assets


Hyzon Motors, a startup manufacturer of hydrogen-powered electric trucks that built its fuel cell factory in Bolingbrook, is planning to liquidate its assets and may termin
1vman 1vman 4 minutes ago
*****🚽SHMP🚽Millions of JUMBO shares available here for shorts to borrow - shorts making a killing here

https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

HUZZAH🤔 !!! ENOUGH SAID !🤔
SHMP
StayHumble StayHumble 5 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹💹
GME
CaptBeer CaptBeer 5 minutes ago
I pretty sure that weights were measured at each visit. I'm just not sure if anyone has looked into that yet. 
AMRN
StayHumble StayHumble 6 minutes ago
Wow💹Silver is the New Gold💹 💹 huzzah 💹💹💹
HYMC
1vman 1vman 6 minutes ago
*****🚽GNCP🚽 Historic ??? More like pathetic mining company trading at 5 zeros

SEC about to shut this down according to sources

HUZZAH !!! ENOUGH SAID !!!🤔
GNCP
jxyzobrien jxyzobrien 8 minutes ago
week ahead dalton
short term balance
astro wise more troubles
https://www.youtube.com/watch?v=IwkGtHQN_2o
CrimsonNightRider CrimsonNightRider 8 minutes ago
Zero Assets? The disclosures say otherwise.

https://investorshub.advfn.com/uimage/uploads/2024/12/18/eamvj6DD80DCE-8A07-4C6C-A878-195AD4CEC79A.gif
ASTA
StayHumble StayHumble 8 minutes ago
💹22M BUYS💹+ High Sell Orders💹$9.9991 wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
Bullish
MJNA
CaptBeer CaptBeer 9 minutes ago
I'm not sure ( I'm being lazy here today) but I believe Bhatt addressed that issue at some time. ??
AMRN
Easterbunny242000 Easterbunny242000 9 minutes ago
Try Edward Jones
WBSR
delerious1 delerious1 9 minutes ago
Hydrogen buses delivered to Abu Dhabi Mobility
https://cdn4.premiumread.com/?url=https://gulftoday.ae/gulftoday/uploads/images/2024/12/22/913938.jpg?v1&w=800&q=100&f=webp&t=0.0.2
Hydrogen buses delivered to Abu Dhabi Mobility
Officials at the handing over ceremony in Abu Dhabi.
BIOCHEMUP BIOCHEMUP 9 minutes ago
Whats the price you have in mind? 
RKLB
StayHumble StayHumble 9 minutes ago
💹JUMB0 BUYS!💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades
SHMP
mrfence mrfence 10 minutes ago
When you least expect it,
Should we expect the twins to be free this week.
[yt]7045FEzs8_g?si=y2i6l7yK6H0Nyi3u[/yt]
expect it.
$FMCC~ $FNMA~
https://youtube.com/shorts/7045FEzs8_g?si=y2i6l7yK6H0Nyi3u
FMCC FNMA
StayHumble StayHumble 10 minutes ago
💹2.4M🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
Bullish
GNCP
Deano361 Deano361 11 minutes ago
Yeah going to be worth more soon 
FUNR
Golden Cross Golden Cross 11 minutes ago
Strong rebound day on Friday...Looking for continuation next week...$LITM

https://investorshub.advfn.com/uimage/uploads/2024/12/22/iitlu1-logo.png
LITM
Horsts Horsts 12 minutes ago
Id it possible that Shiba will delete a zero after Christmas? Hang up your stockings.  
SHIBUSD
Mojocash Mojocash 13 minutes ago
I expect a chart similar to Fridays on Monday. I expect a gap up and panic sell and then the hold down and then the pop. We will see......
NVNI
koolmc koolmc 13 minutes ago
yep agreed meantime riding what i got left and one of these days will be nice long green pop past a buck for good :)
TNXP

Your Recent History

LSE
PBEE
Pensionbee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads