ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.30
1.42%
US Tech 100
19,171.60
2.34%
S&P 500
5,627.93
1.93%
US Dollar vs CAD
1.43764
-0.36%
Bitcoin
84,634.67
4.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pensionbee Group Plc (PBEE) Share Price

Pensionbee Group Plc

Pensionbee Group Plc (PBEE)

LSE
147.00
2.00
(1.38%)
Closed March 14 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
147.00
Bid
145.00
Ask
147.00
Volume
178,339
145.00 Day's Range 147.00
95.00 52 Week Range 191.00
Market Cap
347.099M
Previous Close
145.00
Open
145.00
Last Trade
50000
@
145.76
(O)
Last Trade Time
Financial Volume
259,902p
VWAP
145.7349
Average Volume (3m)
133,211
Shares Outstanding
236,121,857
Dividend Yield
-
PE Ratio
-32.81
Earnings Per Share (EPS)
-0.04
Revenue
23.82M
Net Profit
-10.57M

About Pensionbee Group Plc

Sector
Pension,health,welfare Funds
Industry
Pension,health,welfare Funds
Website
www.pensionbee.com
Headquarters
London, Gbr
Founded
-
Pensionbee Group Plc is listed in the Pension,health,welfare Funds sector of the London Stock Exchange with ticker PBEE. The last closing price for Pensionbee was 145p. Over the last year, Pensionbee shares have traded in a share price range of 95.00p to 191.00p.

Pensionbee currently has 236,121,857 shares outstanding. The market capitalization of Pensionbee is £342.38 million. Pensionbee has a price to earnings ratio (PE ratio) of -32.81.

Ask ADVFN Intelligence (AI)

PBEE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9-5.76923076923156160144218807149.59384463DE
4-9-5.76923076923156169144138220154.81388818DE
12-3.5-2.32558139535150.5175144133211158.11577831DE
26-24-14.0350877193171191144245735165.22900473DE
5249.250.306748466397.819195225238157.70049661DE
1567514019146162088116.85024559DE
260-18-10.909090909116519146141190120.51211788DE

PBEE - Frequently Asked Questions (FAQ)

What is the current Pensionbee share price?
The current share price of Pensionbee is 147.00p
How many Pensionbee shares are in issue?
Pensionbee has 236,121,857 shares in issue
What is the market cap of Pensionbee?
The market capitalisation of Pensionbee is GBP 342.38M
What is the 1 year trading range for Pensionbee share price?
Pensionbee has traded in the range of 95.00p to 191.00p during the past year
What is the PE ratio of Pensionbee?
The price to earnings ratio of Pensionbee is -32.81
What is the cash to sales ratio of Pensionbee?
The cash to sales ratio of Pensionbee is 14.57
What is the reporting currency for Pensionbee?
Pensionbee reports financial results in GBP
What is the latest annual turnover for Pensionbee?
The latest annual turnover of Pensionbee is GBP 23.82M
What is the latest annual profit for Pensionbee?
The latest annual profit of Pensionbee is GBP -10.57M
What is the registered address of Pensionbee?
The registered address for Pensionbee is 209 BLACKFRIARS ROAD, LONDON, SE1 8NL
What is the Pensionbee website address?
The website address for Pensionbee is www.pensionbee.com
Which industry sector does Pensionbee operate in?
Pensionbee operates in the PENSION,HEALTH,WELFARE FUNDS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCMGcm Resources Plc
2.80p
(47.37%)
7.51M
SNGSynairgen Plc
1.26p
(40.00%)
2.09M
NARFNarf Industries Plc
0.45p
(38.46%)
18.45M
THRUThruvision Group Plc
0.90p
(38.46%)
10.74M
XTRXtract Resources Plc
0.90p
(28.57%)
12.34M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
BIOMBiome Technologies Plc
1.00p
(-20.00%)
863.66k
PYXPyx Resources Limited
1.60p
(-17.74%)
415.36k
ADMEAdm Energy Plc
0.25p
(-16.67%)
1.04M
SYMESupply@me Capital Plc
0.003p
(-14.29%)
188.86M
PREMPremier African Minerals Limited
0.01175p
(12.98%)
1.45B
CPAICapai Plc
0.135p
(14.89%)
1B
UKOGUk Oil & Gas Plc
0.011p
(4.76%)
350.88M
ENETEthernity Networks Ltd
0.0425p
(-32.00%)
250.35M
EMEEmpyrean Energy Plc
0.11p
(-10.20%)
191.13M

Discussion

View Full Feed
BLULLISH BLULLISH 2 minutes ago
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
Not Quite Broke Not Quite Broke 2 minutes ago
https://x.com/SAPX_7arts/status/1900629238497132912?s=01
SAPX
Triple nickle Triple nickle 2 minutes ago
BBAI same action as qbts 
BBAI
glenn1919 glenn1919 2 minutes ago
BTOG.........ACON...................................https://stockcharts.com/h-sc/ui?s=ACON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ACON BTOG
tedgoeseast tedgoeseast 2 minutes ago
Do I get charged a reorganization fee when the RS takes place on Monday like adtx 1-250
janetcanada janetcanada 2 minutes ago
☯️*** RDAR - Quote: "I have never owned this trash"..... By Your Admission.....

***Not Being Invested & Relentlessly Posting on Company That You Despise..... You Clearly Show How "Untrustworthy" You Are!!!.....
RDAR
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1900496560821010652
Maxthedog Maxthedog 3 minutes ago
Each week we go down in stock price making our way to 45 cents. From October 22,2024 each good news has taken the price down and it hasn’t stop. The latest was the new facility and will be close to 5 months. All new investors that took a position in eltp during this timeframe is stuck underwater. To
ELTP
Chiron Chiron 3 minutes ago
Could this be setting up for a massive run next week???
ASII
zab zab 3 minutes ago
Once again, you have your trump, and you are still not happy, get over it. My payroll was enough to handle and meet each week.

Poor trump supporter, never happy, need a tissue.
branster branster 3 minutes ago
10k, 10Q, ASM and then approval, just go with that for no disappointment LOL There is no such thing as timelines for NWBO

If approval happens this month then we all celebrate!
NWBO
branster branster 3 minutes ago
10k, 10Q, ASM and then approval, just go with that for no disappointment LOL There is no such thing as timelines for NWBO

If approval happens this month then we all celebrate!
NWBO
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
12 point SPY pop today, can we expect 15 point drop 💧 on Monday or ????????????????????

Doesn't matter either way ;-)
Yahsho Yahsho 3 minutes ago
Let it run. .27

Next week? HIV news?

MASH?

Alzheimer’s?

Keep them guessing.
CYDY
TenKay TenKay 3 minutes ago
I am retired…why on earth would I want a job?

Conversing with you fine folks is entertaining all its own!

🤣😂
HMBL
promfan promfan 4 minutes ago
Well I guess we are going to be unavoidably and unequivocally fisted here.
TWOH
cjstocksup cjstocksup 5 minutes ago
@elonmusk
They fought law and the law won
https://x.com/elonmusk/status/1900572963599954394
royal1 royal1 5 minutes ago
Just trying to help you get a real job. Lol
HMBL
Loudanepro Loudanepro 5 minutes ago
You’re either short or trying to get cheaper shares - one would have to have absolutely no life at all to bother posting about busting scams if there wasn’t financial incentive for them…
SPZI
Redoocs Redoocs 5 minutes ago
"I ran a company for 10 years".
I doubt you kept useless employees on the payroll.
I also doubt you added extra people you didn't need on the payroll.
Why should the country do the same?

Stole 8 million??? Damn, you are senile and a Climate Denier.
ChartTRACKER ChartTRACKER 6 minutes ago
$SHMN: "If they sold any, it was a tiny amount. What $5000 worth? "

They posted a pic of those Four/five Guys standing outside Home Depot...presumably Selling "ABBIE Kits"! 😂🤣
Paid P*mps here from the SOAP SELLER's [Barron P0S Night]family still posting B.S.!
SHMN
jb55 jb55 6 minutes ago
I did not know I said today. I thought I said at some point.
TPTW
cjstocksup cjstocksup 6 minutes ago
OK this made me laugh!

@elonmusk
So much fake gnus
https://x.com/elonmusk/status/1900573448092422443
SuperLogisticsMan SuperLogisticsMan 6 minutes ago
I am not sure what the $2 trillion is that Janga is referring to. I believe our defense budget in 2025 will be about $900 billion. Does not matter--still a lot of money.

But if you believe that $CYBL is not getting any defense monies, then you should not be in this stock. Sell and
CYBL

Your Recent History

LSE
PBEE
Pensionbee
NASDAQ
CHCWX
Ci Us Dividend Us Fund C...
NASDAQ
FBNEX
Agf Global Dividend Fund...
ASX
DDB
Dynamic
NASDAQ
DDUAX
Marquis Balanced Class P...
NASDAQ
FECKX
Bmo Retirement Income Po...
COIN
AVEXBTC
Aevolve
COIN
MMAIUST
MetamonkeyAi
USOTC
RZSMF
Rizzoli Corriere della S... (PK)
NASDAQ
FEUDX
Bmo Us Dollar Monthly In...
LSE
87SC
Anz Bank 27
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads