Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pensionbee Group Plc | PBEE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.72% | 139.00 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.00 | 137.00 | 140.00 | 139.00 | 138.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
PBEE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 140.00 | 122.00 | 125.94 | 339,875 | 16.00 | 13.01% |
| 1 Month | 105.00 | 140.00 | 105.00 | 123.53 | 253,566 | 34.00 | 32.38% |
| 3 Months | 92.00 | 140.00 | 86.00 | 109.71 | 162,426 | 47.00 | 51.09% |
| 6 Months | 61.00 | 140.00 | 59.80 | 98.02 | 138,611 | 78.00 | 127.87% |
| 1 Year | 84.20 | 140.00 | 57.00 | 86.06 | 121,337 | 54.80 | 65.08% |
| 3 Years | 168.80 | 186.50 | 46.00 | 95.71 | 116,038 | -29.80 | -17.65% |
| 5 Years | 165.00 | 186.50 | 46.00 | 96.15 | 116,308 | -26.00 | -15.76% |
PBEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 139.00 | 1.00 | 0.72% | 138.00 | 140.00 | 137.00 | 109,424 |
| Apr 25 2024 | 138.00 | 9.00 | 6.98% | 130.00 | 140.00 | 130.00 | 205,364 |
| Apr 24 2024 | 129.00 | 1.75 | 1.38% | 129.00 | 129.00 | 128.00 | 70,820 |
| Apr 23 2024 | 127.25 | 2.75 | 2.21% | 124.50 | 130.50 | 124.50 | 326,767 |
| Apr 22 2024 | 124.50 | 1.50 | 1.22% | 122.00 | 124.50 | 122.00 | 67,007 |
| Apr 19 2024 | 123.00 | -2.00 | -1.60% | 123.00 | 123.00 | 123.00 | 1,029,418 |
| Apr 18 2024 | 125.00 | 3.00 | 2.46% | 125.00 | 125.00 | 122.50 | 921,628 |
| Apr 17 2024 | 122.00 | -2.00 | -1.61% | 122.00 | 123.50 | 122.00 | 34,597 |
| Apr 16 2024 | 124.00 | 0.50 | 0.40% | 126.00 | 126.00 | 122.00 | 413,007 |
| Apr 15 2024 | 123.50 | -0.50 | -0.40% | 123.00 | 125.00 | 122.00 | 39,110 |
| Apr 12 2024 | 124.00 | -1.00 | -0.80% | 125.00 | 126.00 | 120.00 | 301,607 |
| Apr 11 2024 | 125.00 | 5.00 | 4.17% | 121.50 | 128.00 | 120.00 | 153,111 |
| Apr 10 2024 | 120.00 | 0.00 | 0.00% | 120.00 | 120.00 | 119.00 | 279,556 |
| Apr 09 2024 | 120.00 | 0.00 | 0.00% | 119.50 | 120.00 | 118.50 | 99,888 |
| Apr 08 2024 | 120.00 | 3.50 | 3.00% | 117.50 | 120.00 | 117.50 | 100,552 |
| Apr 05 2024 | 116.50 | -4.50 | -3.72% | 118.00 | 120.00 | 115.50 | 138,709 |
| Apr 04 2024 | 121.00 | 12.50 | 11.52% | 110.00 | 121.00 | 110.00 | 210,392 |
| Apr 03 2024 | 108.50 | 3.50 | 3.33% | 108.50 | 108.50 | 108.50 | 123,920 |
| Apr 02 2024 | 105.00 | -3.50 | -3.23% | 105.00 | 105.00 | 105.00 | 48,734 |
| Mar 28 2024 | 108.50 | -0.50 | -0.46% | 109.00 | 109.50 | 107.00 | 96,249 |
| Mar 27 2024 | 109.00 | -1.00 | -0.91% | 108.50 | 109.50 | 107.50 | 75,636 |
