ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BYD Company Ltd China (PK)

BYD Company Ltd China (PK) (BYDDF)

45.09
-1.20
(-2.59%)
Closed March 09 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
45.09
Bid
44.95
Ask
45.57
Volume
80,418
45.00 Day's Range 47.00
23.35 52 Week Range 52.00
Market Cap
Previous Close
46.29
Open
45.99
Last Trade
54
@
45.5
Last Trade Time
Financial Volume
US$ 3,658,149
VWAP
45.4892
Average Volume (3m)
104,387
Shares Outstanding
1,098,000,000
Dividend Yield
58.70%
PE Ratio
1.65
Earnings Per Share (EPS)
27.36
Revenue
591.97B
Net Profit
30.04B

About BYD Company Ltd China (PK)

Sector
Motor Vehicles & Car Bodies
Industry
Electronic Components, Nec
Headquarters
Shenzhen, Guangdong, Chn
Founded
1995
BYD Company Ltd China (PK) is listed in the Motor Vehicles & Car Bodies sector of the OTCMarkets with ticker BYDDF. The last closing price for BYD Company Ltd China (PK) was US$46.29. Over the last year, BYD Company Ltd China (PK) shares have traded in a share price range of US$ 23.35 to US$ 52.00.

BYD Company Ltd China (PK) currently has 1,098,000,000 shares outstanding. The market capitalization of BYD Company Ltd China (PK) is US$50.83 billion. BYD Company Ltd China (PK) has a price to earnings ratio (PE ratio) of 1.65.

BYDDF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.81-9.6392785571149.949.940.119769145.46783171CS
43.548.5198555956741.555240.117576346.46702118CS
129.2925.949720670435.85231.810438741.63875817CS
2616.0455.215146299529.055229.058421038.90479804CS
5220.3882.476730068824.715223.357890933.74837173CS
15619.0873.356401384126.015221.2910192530.36481903CS
26039.465701.65.625524.0717446624.39561865CS

BYDDF - Frequently Asked Questions (FAQ)

What is the current BYD Company Ltd China (PK) share price?
The current share price of BYD Company Ltd China (PK) is US$ 45.09
How many BYD Company Ltd China (PK) shares are in issue?
BYD Company Ltd China (PK) has 1,098,000,000 shares in issue
What is the market cap of BYD Company Ltd China (PK)?
The market capitalisation of BYD Company Ltd China (PK) is USD 50.83B
What is the 1 year trading range for BYD Company Ltd China (PK) share price?
BYD Company Ltd China (PK) has traded in the range of US$ 23.35 to US$ 52.00 during the past year
What is the PE ratio of BYD Company Ltd China (PK)?
The price to earnings ratio of BYD Company Ltd China (PK) is 1.65
What is the cash to sales ratio of BYD Company Ltd China (PK)?
The cash to sales ratio of BYD Company Ltd China (PK) is 0.08
What is the reporting currency for BYD Company Ltd China (PK)?
BYD Company Ltd China (PK) reports financial results in CNY
What is the latest annual turnover for BYD Company Ltd China (PK)?
The latest annual turnover of BYD Company Ltd China (PK) is CNY 591.97B
What is the latest annual profit for BYD Company Ltd China (PK)?
The latest annual profit of BYD Company Ltd China (PK) is CNY 30.04B
What is the registered address of BYD Company Ltd China (PK)?
The registered address for BYD Company Ltd China (PK) is NO. 3009 BYD ROAD, PINGSHAN NEW DISTRICT, SHENZHEN, GUANGDONG, 518118
What is the BYD Company Ltd China (PK) website address?
The website address for BYD Company Ltd China (PK) is www.bydglobal.com
Which industry sector does BYD Company Ltd China (PK) operate in?
BYD Company Ltd China (PK) operates in the ELECTRONIC COMPONENTS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TBLTToughBuilt Industries Inc (CE)
US$ 2.00
(399,900.00%)
1.46k
SBESSouth Beach Spirits Inc (CE)
US$ 0.0004
(39,900.00%)
5.01M
HBRMHerborium Group Inc (PK)
US$ 0.0001
(9,900.00%)
500k
NXTPNextPlay Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
3.56k
REFGMedical Cannabis Payment Solutions (CE)
US$ 0.0001
(9,900.00%)
121.36k
ZPTAZapata Computing Holdings Inc (CE)
US$ 0.000001
(-99.98%)
12.98k
NPHCNutra Pharma Corp (CE)
US$ 0.000001
(-99.50%)
125
PRSTPresto Automation Inc (CE)
US$ 0.000001
(-99.50%)
200
KPOCKimberly Parry Organics Corporation (CE)
US$ 0.000001
(-99.00%)
500
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.000001
(-99.00%)
1.3M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
199.46M
TKMOTekumo Inc (PK)
US$ 0.0001
(-50.00%)
141.54M
LVGILimitless Venture Group Inc (PK)
US$ 0.0003
(-40.00%)
135.49M
IJJPIJJ Corporation (PK)
US$ 0.0003
(-14.29%)
123.27M
CGACCode Green Apparel Corp (PK)
US$ 0.0003
(-25.00%)
100.12M

BYDDF Discussion

View Posts
Pisd Pisd 2 weeks ago
..oops I'm on BYDDY, $100 bucks lol...
👍️0
Pisd Pisd 2 weeks ago
Took profits $20 ago..kept small position $100 bucks now....
👍️0
BottomBounce BottomBounce 2 months ago
BYD Takes the Global EV Sales Crown From Tesla. NIO Stock Is the Big Winner.
https://www.barrons.com/articles/china-ev-sales-nio-stock-byd-tesla-667db789 $BYDDF $NIO
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
BottomBounce BottomBounce 1 year ago
Hidden - China's Flagship EVs are Exploding in Huge Numbers
$BYDDF
👍️0
BottomBounce BottomBounce 1 year ago
The Shocking Truth About Chinas EV Graveyards
$BYDDF
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
BottomBounce BottomBounce 2 years ago
$BYDDF Total Debt (mrq) $34.73 Billion
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
32.07
-0.98 (-2.97%)
Volume: 81,077
Day Range: 31.91 - 33.43
Last Trade Time: 3:59:01 PM EDT
👍️0
deepdj011 deepdj011 2 years ago
Wow, Great !
👍️0
BottomBounce BottomBounce 2 years ago
Hidden - China's Flagship EVs are Exploding in Huge Numbers
$BYDDF
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
33.295
-0.075 (-0.22%)
Volume: 74,756
Day Range: 32.35 - 33.42
Last Trade Time: 3:58:47 PM EDT
👍️0
BottomBounce BottomBounce 2 years ago
$BYDDF Total Debt (mrq) $34.73B
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
32.55
-0.83 (-2.49%)
Volume: 48,225
Day Range: 32.20 - 32.85
Last Trade Time: 3:59:38 PM EDT
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
29.83
0.25 (0.85%)
Volume: 121,722
Day Range: 29.37 - 31.07
Last Trade Time: 3:56:54 PM EDT
👍️0
deepdj011 deepdj011 2 years ago
Herr is the Big E ! Car !
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
30.29
-0.65 (-2.10%)
Volume: 58,953
Day Range: 29.99 - 30.75
Last Trade Time: 3:57:11 PM EDT
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/byddf
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
28.55
0.185 (0.65%)
Volume: 49,876
Day Range: 28.417 - 28.95
Last Trade Time: 3:55:46 PM EDT
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/byddf
👍️0
mick mick 2 years ago
https://seekingalpha.com/symbol/byddf
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
27.78
-0.457 (-1.62%)
Volume: 143,792
Day Range: 27.64 - 28.385
Last Trade Time: 3:59:37 PM EST
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
32.42
-0.83 (-2.50%)
Volume: 157,005
Day Range: 32.08 - 32.98
Last Trade Time: 3:59:53 PM EST
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
26.42
-0.015 (-0.06%)
Volume: 539,329
Day Range: 26.01 - 26.84
Last Trade Time: 3:56:35 PM EST
👍️0
BottomBounce BottomBounce 2 years ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170414148 $BYDDF
👍️0
BottomBounce BottomBounce 2 years ago
https://investors.ideanomics.com/2021-08-26-Ideanomics-Wireless-EV-Charging-Subsidiary-WAVE-Names-Former-BYD-Executive-as-CEO $BYDDF $IDEX
👍️0
mick mick 2 years ago
BYDDF
BYD Company Ltd China (PK)
25.53
0.65 (2.61%)
Volume: 24,133
Day Range: 24.31 - 25.65
Bid: 25.40
Ask: 25.65
Last Trade Time: 5:06:25 PM EDT
Total Trades: 114
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
BYDDF
BYD Company Ltd China (PK)
30.75
-1.40 (-4.35%)
Volume: 220,472
Day Range: 30.51 - 30.98
Bid: 30.60
Ask: 30.80
Last Trade Time: 3:59:59 PM EDT
Total Trades: 579
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
BYDDF
BYD Company Ltd China (PK)
37.74
0.03 (0.08%)
Volume: 78,033
Day Range: 37.00 - 38.11
Bid: 37.29
Ask: 37.91
Last Trade Time: 3:58:54 PM EDT
Total Trades: 299
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
BYDDF
BYD Company Ltd China (PK)
38.645
1.20 (3.20%)
Volume: 190,581
Day Range: 37.90 - 39.00
Bid: 38.40
Ask: 39.00
Last Trade Time: 3:58:10 PM EDT
Total Trades: 516
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
36.6 ? -0.77 (-2.06%)
Volume: 65,477 @06/03/22 3:55:00 PM EDT
Bid Ask Day's Range
36.5 36.74 36.5 - 36.92
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
29.02 ? 0.088 (0.30%)
Volume: 41,040 @04/29/22 3:58:50 PM EDT
Bid Ask Day's Range
29.02 29.11 29.0 - 29.95
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
23.74 ? -0.82 (-3.34%)
Volume: 227,114 @03/11/22 3:59:32 PM EST
Bid Ask Day's Range
23.62 23.74 23.62 - 25.5
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
30.76 ? 1.41 (4.80%)
Volume: 56,553 @02/04/22 3:55:20 PM EST
Bid Ask Day's Range
30.55 30.96 30.01 - 30.9
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
HE & ZUCK 'ofspring' on 'BYDDF (BYDDF)'



ARE CUMMUNIST

RE;
"Bill Gates has made a fool of himself with his comments about China over the years. He has also personally invested in Chinese companies that are improving the military. He and Warren Buffett both invested in a company called "BYD" that, among other things, is developing technology to launch military satellites into space for China.

So Bill Gates is subsidizing that. But more than that, Bill Gates is also an advisor to President Xi. He was brought into something called the Chinese Academy of Engineering, which sounds so wonderful and khaki-oriented. It is actually an organization that is obviously controlled by the Chinese Communists

and is only open to members who are considered politically reliable. The organization itself says so. Bill Gates is a member in the capacity of this body, advising the Chinese government on technological conflicts
👍️0
ofspring ofspring 3 years ago
"Bill Gates has made a fool of himself with his comments about China over the years. He has also personally invested in Chinese companies that are improving the military. He and Warren Buffett both invested in a company called "BYD" that, among other things, is developing technology to launch military satellites into space for China. So Bill Gates is subsidizing that. But more than that, Bill Gates is also an advisor to President Xi. He was brought into something called the Chinese Academy of Engineering, which sounds so wonderful and khaki-oriented. It is actually an organization that is obviously controlled by the Chinese Communists and is only open to members who are considered politically reliable. The organization itself says so. Bill Gates is a member in the capacity of this body, advising the Chinese government on technological conflicts
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
BottomBounce BottomBounce 3 years ago
Buffett's Sweet Tooth: Should Kandi Technologies Be on His BYD Dessert Menu? $BYDDF vs $KNDI

https://seekingalpha.com/article/227416-buffetts-sweet-tooth-should-kandi-technologies-be-on-his-byd-dessert-menu
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
n4807g n4807g 3 years ago
China: BYD Sold Staggering 80,000 Plug-In Cars In October 2021
https://insideevs.com/news/548073/china-byd-plugin-sales-october2021/

compared to TSLA a bargain.
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
39.55 ? -0.613 (-1.53%)
Volume: 147,314 @11/05/21 3:59:30 PM EDT
Bid Ask Day's Range
39.01 39.6 39.25 - 39.99
BYDDF Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/BYDDF
👍️0
mick mick 3 years ago
BYD Company Ltd Chin (BYDDF)
32.0 ? 0.65 (2.07%)
Volume: 67,902 @09/22/21 3:58:53 PM EDT
Bid Ask Day's Range
31.07 32.32 31.5 - 32.38
BYDDF Detailed Quote
👍️0
mick mick 4 years ago
BYD Company Ltd Chin (BYDDF)
35.0 ? -0.2 (-0.57%)
Volume: 93,797 @08/13/21 3:57:20 PM EDT
Bid Ask Day's Range
34.75 35.09 34.86 - 35.15
BYDDF Detailed Quote
👍️0
n4807g n4807g 4 years ago
BYD continues to execute it's plan for growth:

Rumor: BYD Will Supply Tesla With Blade Batteries

BYD is in a process of expansion of its battery production and transition of its entire electric car portfolio to Blade Batteries (both BEVs and PHEVs). As there are more of those cells available, they will be sold also to other manufacturers.

CnEVPost recently reported a big 10% surge of BYD shares, bringing the market capitalization to more than over 880 billion CNY ($136 billion). It might not be accidental.

The company expects to sell 600,000 plug-ins this year, 820,000 in 2022 and about a million in 2023. The battery output would be 35 GWh, 51 GWh, and 70 GWh, respectively.

The average battery capacity (assuming all batteries would be used in BYD's EVs) would be then 58 kWh, 62 kWh, and 70 kWh per car.
👍️0
n4807g n4807g 4 years ago
Global EV battery industry will be 'sold out' by 2025: BofA
https://finance.yahoo.com/news/global-ev-battery-industry-will-be-sold-out-by-2025-bof-a-201302540.html
👍️0
mick mick 4 years ago
BYD Company Ltd Chin (BYDDF)
28.2325 ? 0.0825 (0.29%)
Volume: 84,321 @07/09/21 3:59:43 PM EDT
Bid Ask Day's Range
27.96 28.8 27.81 - 28.35
BYDDF Detailed Quote
👍️0
deepdj011 deepdj011 4 years ago
Big Day !
👍️0

Your Recent History

Delayed Upgrade Clock