ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.23
-0.07%
US Tech 100
21,403.60
-0.57%
S&P 500
6,050.61
-0.39%
US Dollar vs CAD
1.43285
0.13%
Bitcoin
103,755.12
-2.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Eurazeo SE (RF) Share Price

Eurazeo SE

Eurazeo SE (RF)

Regions Financial Corporation
69.10
-0.60
(-0.86%)
Closed December 17 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
69.10
Bid
69.00
Ask
69.75
Volume
120,647
69.00 Day's Range 70.20
63.95 52 Week Range 86.75
Market Cap
5.257B
Previous Close
69.70
Open
69.00
Last Trade
415
@
69.1
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
93,969
Shares Outstanding
76,081,874
Dividend Yield
3.50%
PE Ratio
2.88
Earnings Per Share (EPS)
23.98
Revenue
2.18B
Net Profit
1.82B

About Eurazeo SE

Sector
Investors, Nec
Industry
Holding,other Invest Offices
Website
www.eurazeo.com
Headquarters
Paris, Paris, Fra
Founded
1969
Eurazeo SE is listed in the Investors sector of the Euronext with ticker RF. The last closing price for Eurazeo was 69.70 €. Over the last year, Eurazeo shares have traded in a share price range of 63.95 € to 86.75 €.

Eurazeo currently has 76,081,874 shares outstanding. The market capitalization of Eurazeo is 5.30 € billion. Eurazeo has a price to earnings ratio (PE ratio) of 2.88.

Ask ADVFN Intelligence (AI)

RF Latest News

More News

Eurazeo Invests in Cranial Technologies, the Market Leader in Treating Infant Plagiocephaly

Eurazeo, through its Mid-Large Buyout strategy, today announced it has acquired a majority stake in Cranial Technologies, the market leader in treating infant plagiocephaly (commonly known as...

January 26 2022
Business Wire

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo today announced a $75 million minority investment in Jaanuu, Inc. (“Jaanuu”), a direct-to-consumer designer and manufacturer of premium, performance-oriented medical apparel and...

January 11 2022
Business Wire

Eurazeo Invests $75 Million in Jaanuu, a Premium, High Growth Medical Apparel Brand

Eurazeo, a leading global investment group with a diversified portfolio of $30 billion in assets under management, today announced a $75 million minority investment in Jaanuu, Inc. (“Jaanuu”), a...

January 11 2022
Business Wire

Eurazeo Leads a Majority Investment in Beekman 1802, a High Growth Clean Beauty Brand

Eurazeo, a leading global investment group, today announced it is acquiring a controlling stake in Beekman 1802, a high growth clean beauty brand offering a line of premium skincare and body care...

December 13 2021
Business Wire

Safran Enters Exclusive Talks to Buy Navigation Technology Company

By Cristina Roca France's Safran SA has entered exclusive talks to acquire Orolia SA, a company that provides technology used in civilian, military and space operations, it said Monday. The...

December 06 2021
Dow Jones News

Eurazeo to Invest in Scaled Agile

Eurazeo announced today the signature of an agreement for the acquisition of Scaled Agile, the leading provider of the framework, platform, professional training content and certifications for...

November 15 2021
Business Wire

Eurazeo Invests $53 Million in Pangaea Holdings, Creator of Men’s Personal Care Brands Lumin and Meridian

Eurazeo, a leading global investment group with a diversified portfolio of $26 billion in assets under management, today announced a $53 million minority investment in Pangaea Holdings, Inc. The...

July 21 2021
Business Wire

Pat McGrath Labs Selects Eurazeo Brands as Investment Partner

Eurazeo Brands has made an investment in Pat McGrath Labs, the iconic makeup brand created by Pat McGrath, the number one makeup artist in the world. Eurazeo, a leading global investment...

July 16 2018
Business Wire

Eurazeo and Primavera Capital Group Complete Acquisition of WorldStrides

Eurazeo, a leading global investment company listed in Paris, in partnership with Primavera Capital Group, a major China-based investment firm, has announced the completion of the...

December 21 2017
Business Wire

Credit Agricole's Indosuez to Buy Italy's Banca Leonardo -- Update

(Adds details on acquisition and about EXOR NV) By Nathan Allen France's Credit Agricole SA (ACA.FR) on Tuesday said that its wealth-management subsidiary has agreed to acquire Italy's...

November 07 2017
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-2.4700070571670.8572.2699142370.67489882DE
4-0.35-0.50395968322569.4572.266.411789769.6983835DE
12-5.35-7.1860308932274.4576.5566.49396970.82755047DE
26-3.05-4.227304227372.1578.3563.959165471.90349971DE
52-1.25-1.7768301350470.3586.7563.9510066175.25323448DE
156-3.8-5.2126200274372.986.7550.0510541667.3658979DE
2607.111.45161290326288.835.610764164.14511834DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
110.65M
MLWEYWeya
0.02 €
(53.85%)
208.3k
ALPCVCerinnov Group
0.918 €
(37.01%)
169.44k
MLLOILocasystem International
14.90 €
(16.41%)
4
UNBLUnibel
965.00 €
(16.27%)
154
MLFTIFrance Tourisme Immobilier
0.015 €
(-50.00%)
6.7k
ALEXPOne Experience
0.31 €
(-18.42%)
250
ALBDMBD Multi-Media
0.76 €
(-18.28%)
440
ALMARMare Nostrum
0.36 €
(-15.89%)
2.1k
CNVCnova NV
0.26 €
(-15.03%)
10.19k
ATOAtos SE
0.0016 €
(-11.11%)
4.45B
ALCYBCybergun
0.0002 €
(100.00%)
110.65M
BCPBanco Comercial Portugues SA
0.4451 €
(-2.45%)
59.27M
BIOSBiosenic
0.007 €
(-2.78%)
32.95M
VIVVivendi SE
2.507 €
(-3.87%)
29.34M

Discussion

View Full Feed
Investor2014 Investor2014 4 minutes ago
Not quite 80% or 83% certain yet.
AVXL
manibiotech manibiotech 5 minutes ago
Doc 
I only mentioned vaccines related to Neuro . As you can see in the paragraph other things are planned for that space as well. 
NWBO
FNM500K FNM500K 5 minutes ago
Satellite internet 🤣 more likely it's the McDonald's internet working today for a change.
FNMA
Dabeav Dabeav 5 minutes ago
Pray for free fiddy!! No less , maybe 2 fiddy!!
FNMA
Truth and Transparency Truth and Transparency 7 minutes ago
Wish I had listened to his public service announcement when it was made. Instead, I listened to fools like Always Oblivious and held on as we plummeted into the ground.

At this point, we need a 10x rise in share price to get about where we were at just a couple years ago. 2024 is pr
NB
JoshTaeger JoshTaeger 8 minutes ago
It's poetic justice then that Fife is $33M in the hole, with little chance of getting even 10 cents on the dollar.
SHMP
brooktrail1933 brooktrail1933 8 minutes ago
Roswell Park's $98 million cell and gene therapy hub to open next month
Aaron BeseckerDec 16, 2024
Roswell Park Comprehensive Cancer Center next month will open a $98 million facility dedicated to developing new cancer treatments through cell and gene therapy, state and cancer center o
NWBO
PhantomProdigy19 PhantomProdigy19 9 minutes ago
If you are ever in a situation where your bitcoin gets stolen or lost, I recommend you to contacting (cryptospamhacker@gmail .com) They really do great jobs. They come highly recommended, they helped me recover my stolen bitcoin from a scam cryptocurrency site.
LWLG
Boiler_Master Boiler_Master 10 minutes ago
Vape would definitely help them chill out lol. It's not that long of a wait until we have financials filed, but some people have no patience. Vape and relax, we know what's coming.
EDXC
forzabt forzabt 10 minutes ago
Free Luigi to kill more CEO'S LOVE THE New York protestors , give them David's location , oh I forgot he's in hiding. POS CEO I WISH THE WORST FOR THIS LOSER.
MULN
bar1080 bar1080 10 minutes ago
"Russian bonds never die"

"Even though Russian bonds were repudiated by the Soviet government in February 1918, they were still traded right up until the 1990s." Actually, the last I've heard there's still trading in pre-1918 czarist bonds.

https://www.cadtm.org/Russia
nowwhat2 nowwhat2 11 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
DCBill DCBill 12 minutes ago
Need to pray for that!
FNMA
Golden Cross Golden Cross 12 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
renaissance1 renaissance1 12 minutes ago
100 Million poured in and probably 110 million poured right back out. Lol. Big boys could/probably loaded Friday. Hope we see big move up tomorrow and it sustains….we will know soon enough. Good luck to everyone.
TNXP
Steady_T Steady_T 13 minutes ago
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 13 minutes ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 13 minutes ago
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 14 minutes ago
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 15 minutes ago
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 16 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 17 minutes ago
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 18 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR

Your Recent History

EU
RF
Eurazeo
LSE
67HZ
Akademiska 43
HITB
AMPBTC
Amp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved