ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Price x Volume - 6 Months

Regular Market Sentiment

Gainers
1488 (47%)
Losers
1465 (46%)
Unchanged
211 (6%)
This session is active.
Upgrade to Real-Time
Price x Volume
Symbol Name Price Change Change % Avg. Volume Chart
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)57.659.3619.38%2,866,607
Nestle SA (PK)NSRGY Nestle SA (PK)86.40-15.76-15.43%1,125,820
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)144.685.734.12%390,623
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)40.000.070.18%1,381,622
Fannie Mae (QB)FNMA Fannie Mae (QB)6.8855.74498.70%12,589,083
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)29.018.4441.03%1,790,591
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.981.2132.10%7,527,575
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)7.6751.5224.59%3,586,066
Meituan (PK)MPNGY Meituan (PK)40.4813.7551.41%582,966
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)91.6937.0767.87%325,115
Loreal Co (PK)LRLCY Loreal Co (PK)69.75-13.16-15.87%291,268
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)6.335.23475.45%5,487,465
Fannie Mae (QB)FNMAS Fannie Mae (QB)11.957.78186.67%1,976,410
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)30.71654.7318.19%539,795
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)17.6754.5634.72%1,076,433
Siemens AG (PK)SIEGY Siemens AG (PK)111.1025.0029.04%153,214
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)26.850.491.86%481,497
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)60.35-5.97-9.00%208,457
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)62.9736.39136.91%263,051
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)36.715.0315.88%357,799
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)82.58-7.42-8.24%153,451
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)49.87013.828.30%238,581
Airbus SE (PK)EADSY Airbus SE (PK)44.337.7421.15%309,408
ABB Ltd (PK)ABBNY ABB Ltd (PK)55.543.176.05%207,317
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)11.797.92204.65%1,346,378
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)20.572-6.23-23.24%450,678
Kering (PK)PPRUY Kering (PK)27.7250.3451.26%407,041
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)19.8555.2535.90%655,584
Hermes International SA (PK)HESAY Hermes International SA (PK)289.0069.9031.90%43,671
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)38.865.4716.38%278,809
BNP Paribas (QX)BNPQY BNP Paribas (QX)37.1254.6714.37%283,351
Nestle (PK)NSRGF Nestle (PK)86.21-16.55-16.11%93,017
SMC Corporation (PK)SMCAY SMC Corporation (PK)18.455-3.74-16.83%438,945
Heineken Nv (QX)HEINY Heineken Nv (QX)40.46-3.03-6.97%230,914
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)35.6558.7132.30%285,300
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)37.065-2.41-6.09%228,428
Adyen NV (PK)ADYEY Adyen NV (PK)16.414.4336.98%578,095
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)52.507.0915.61%163,647
Prosus NV (PK)PROSY Prosus NV (PK)8.391.1916.53%1,001,604
National Bank of Canada (PK)NTIOF National Bank of Canada (PK)88.245.446.57%86,909
L Air Liquide (PK)AIQUY L Air Liquide (PK)35.650.22920.65%224,495
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)5.54-1.56-21.97%1,285,167
Capgemini SE (PK)CGEMY Capgemini SE (PK)38.065-0.425-1.10%213,781
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)10.485-1.08-9.30%614,916
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)24.3655.4428.71%349,070
Glencore Plc (PK)GLNCY Glencore Plc (PK)8.54-1.87-17.96%753,495
Reckitt Benckiser PLC (PK)RBGLY Reckitt Benckiser PLC (PK)12.942.1419.81%591,070
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)15.12-0.53-3.39%486,694
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)15.29-2.19-12.53%403,641
Adidas AG (QX)ADDYY Adidas AG (QX)135.8518.9616.22%57,759
Danone (QX)DANOY Danone (QX)13.99350.84356.41%501,012
DSV AS (PK)DSDVY DSV AS (PK)100.3311.7413.25%65,829
Michelin Compagnie Generale Des Etablissements Michelin (PK)MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)17.025-1.63-8.71%400,564
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)15.2105-5.23-25.60%378,032
BHP Billiton Ltd (PK)BHPLF BHP Billiton Ltd (PK)26.02-0.06-0.23%249,684
Safran SA (PK)SAFRY Safran SA (PK)64.219911.5521.93%113,417
Evolution AB (PK)EVVTY Evolution AB (PK)74.485-20.67-21.72%72,251
Sap SE (PK)SAPGF Sap SE (PK)290.26286.8142.67%25,764
Ashtead Group PLC (PK)ASHTY Ashtead Group PLC (PK)253.35-12.76-4.80%22,129
Vinci SA (PK)VCISY Vinci SA (PK)27.905-0.115-0.41%214,570
Fairfax Financial Holding Ltd (PK)FRFHF Fairfax Financial Holding Ltd (PK)1,404.91314.9128.89%4,506
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)28.313.8915.93%213,214
Experian Plc (QX)EXPGY Experian Plc (QX)49.414.7210.56%125,695
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)35.3465.1517.04%164,402
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)55.532.494.69%93,843
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)146.3533.2229.36%44,403
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)14.671.5812.07%390,201
Disco Corporation (PK)DSCSY Disco Corporation (PK)29.100.782.75%189,926
Constellation Software Inc (PK)CNSWF Constellation Software Inc (PK)3,424.50535.5018.54%1,664
Sonova Holding AG (PK)SONVY Sonova Holding AG (PK)66.562.373.69%73,084
Imperial Brands PLC (QX)IMBBY Imperial Brands PLC (QX)36.038.7532.07%158,658
Tesco PLC (PK)TSCDY Tesco PLC (PK)14.7751.7913.74%355,646
Novo Nordisk (PK)NONOF Novo Nordisk (PK)82.38-52.62-38.98%46,613
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)28.6518.27176.01%249,254
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)57.920117.2342.34%92,458
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)7.890.557.49%697,726
Csl Ltd (QX)CSLLY Csl Ltd (QX)80.555-21.34-20.94%53,605
Universal Music Group NV (PK)UNVGY Universal Music Group NV (PK)14.7852.8423.72%378,117
Epiroc Aktiebolag (PK)EPOKY Epiroc Aktiebolag (PK)19.611.779.92%251,191
ASM International NV (QX)ASMIY ASM International NV (QX)591.87-29.66-4.77%8,073
Carlsburg AS (PK)CABGY Carlsburg AS (PK)23.288-0.132-0.56%220,934
KDDI Corporation (PK)KDDIY KDDI Corporation (PK)15.990.462.96%287,140
Dassault Systems Inc (PK)DASTY Dassault Systems Inc (PK)41.795.1914.18%126,131
Wal Mart de Mexico SAB de CV (QX)WMMVY Wal Mart de Mexico SAB de CV (QX)27.90-4.96-15.09%155,016
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)365.60-41.25-10.14%10,777
Techtronic Industries Company Ltd (QX)TTNDY Techtronic Industries Company Ltd (QX)68.3224.857.64%62,465
Itochu Corp (PK)ITOCY Itochu Corp (PK)84.36-9.26-9.89%43,383
Tokio Marine Holdings Inc (PK)TKOMY Tokio Marine Holdings Inc (PK)32.58-1.32-3.89%115,394
3i Group PLC (PK)TGOPY 3i Group PLC (PK)25.15955.4527.65%186,678
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)132.9330.9330.32%33,084
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)13.902.9526.94%308,489
Rwe Ag (PK)RWEOY Rwe Ag (PK)29.645-5.52-15.71%125,649
Bridgestone Corp (PK)BRDCY Bridgestone Corp (PK)18.18-0.08-0.44%226,535
Murata Manufacturing Company Ltd (PK)MRAAY Murata Manufacturing Company Ltd (PK)8.67-0.58-6.27%472,000
Tourmaline Oil Corporation (PK)TRMLF Tourmaline Oil Corporation (PK)48.06325.3812.61%85,706
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)144.6925.1921.08%29,683
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)23.00-15.26-39.88%128,625
Green Thumb Industries Inc (QX)GTBIF Green Thumb Industries Inc (QX)7.19-4.02-35.86%435,573
Volkswagen AG (PK)VWAGY Volkswagen AG (PK)10.10-0.815-7.47%381,969
Trulieve Cannabis Corporation (QX)TCNNF Trulieve Cannabis Corporation (QX)4.7205-5.19-52.37%489,379