ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Epiroc Aktiebolag (PK)

Epiroc Aktiebolag (PK) (EPOKY)

17.73
0.19
( 1.08% )
Updated: 13:28:26

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.73
Bid
17.72
Ask
17.73
Volume
2,578,252
17.559 Day's Range 17.78
17.225 52 Week Range 21.74
Previous Close
17.54
Open
17.585
Last Trade
71
@
17.72
Last Trade Time
13:31:56
Average Volume (3m)
227,601
Financial Volume
US$ 45,555,240
VWAP
17.669

EPOKY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.29-1.6093229744718.0218.1417.5440020517.71481119DR
4-2.45-12.140733399420.1820.4617.5419625918.4304774DR
12-1.53-7.9439252336419.2621.7417.5422760119.66626857DR
26-3.6599-17.110411923421.389921.7417.22516024019.49545622DR
52-0.9-4.830917874418.6321.7417.22516707719.07602239DR
156-7.1299-28.680324538724.859926.3312.9614522218.53191982DR
2606.26854.685046239711.46226.337.5511931617.6777858DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEPTFNeptune Wellness Solutions Inc (CE)
US$ 0.02
(1,999,900.00%)
13.06k
CNVIFConavi Medical Corporation (PK)
US$ 0.58
(82,757.14%)
2.2k
TTCFQTattooed Chef Inc (CE)
US$ 0.0003
(29,900.00%)
57.29k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
24.8k
FUNFFFansUnite Entertainment Inc (CE)
US$ 0.0001
(9,900.00%)
339.92k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.000001
(-99.98%)
200
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.90%)
6k
MOTSMotus GI Holdings Inc (CE)
US$ 0.000001
(-99.88%)
649
BTAEFBeta Energy Corporation (CE)
US$ 0.000001
(-99.67%)
650
AAMAFAtlas Mara Company Nvest Ltd (CE)
US$ 0.000001
(-99.00%)
2k
RSHNRushNet Inc (PK)
US$ 0.0001
(-50.00%)
497.68M
ASTAAstra Veda Corporation (PK)
US$ 0.0003
(0.00%)
185.27M
TKMOTekumo Inc (PK)
US$ 0.0002
(0.00%)
180.95M
RDARRaadr Inc (PK)
US$ 0.00075
(25.00%)
176.79M
CGACCode Green Apparel Corp (PK)
US$ 0.00074
(64.44%)
174.46M

Discussion

View Full Feed
laraz5 laraz5 4 minutes ago
XCRT logic 101::: PPS goes from .13 to .01 then bounces to .025 and they are up 300%?

Seems legit?

Why not?

Congrats everyone?


IMO
XCRT
glenn1919 glenn1919 4 minutes ago
ATIP....DOUG.....TPET......MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
ATIP MULN TPET
MahinAgency MahinAgency 4 minutes ago
NASDAQ: $CVKD

Cadrenal Therapeutics Named "Anticoagulation Therapy Company of the Year"

$CVKD-Hc Wainwright raises Cadrenal Therapeutics price target to $32 from $3
Buy
CVKD
georgie18 georgie18 4 minutes ago
XPON...$2.41...🥳... https://schrts.co/SbVMNJHI ...Bullish DragonFly Doji...Reversal Signal...

georgie18

Member Level
Re: georgie18 post# 251

Wednesday, November 20, 2024 11:55:59 AM

Post#
252
of 254
XP
XPON
Tesla Trillionaire Tesla Trillionaire 4 minutes ago
Holy smoke an $800 target. Forecasters are opening their eyes!!!!
TSLA
georgie18 georgie18 5 minutes ago
XPON...$2.41...🥳... https://schrts.co/SbVMNJHI ...Bullish DragonFly Doji...Reversal Signal...

georgie18

Member Level
Re: georgie18 post# 251

Wednesday, November 20, 2024 11:55:59 AM

Post#
252
of 254
XP
XPON
ka ching ka ching 5 minutes ago
I feel sorry for you and hope you've been paying attention since your last post and know what fraud is now I'll keep praying for everyone's hopes and dreams but sincerely not looking good but I wish you the very best
PHIL
Tesla Trillionaire Tesla Trillionaire 5 minutes ago
Explosive move!!!!!!!!
TSLA
MahinAgency MahinAgency 5 minutes ago
NASDAQ: $CRDL

Cardiol Therapeutics sets a 12-month price target of $10, valuing CardiolRx at $9 for recurrent pericarditis and $1 for acute myocarditis, based on projected sales and associated probabilities.
CRDL
BigBadWolf BigBadWolf 5 minutes ago
I learned long ago [yt]Wxk1cyYJe-o[/yt]
yet I will call out their whiney BS & fragile egos that need attention
AFFU
georgie18 georgie18 6 minutes ago
XPON...$2.41...🥳... https://schrts.co/SbVMNJHI ...Bullish DragonFly Doji...Reversal Signal...

georgie18

Member Level
Re: georgie18 post# 251

Wednesday, November 20, 2024 11:55:59 AM

Post#
252
of 254
XP
XPON
Bountiful_Harvest Bountiful_Harvest 6 minutes ago
Trump's 1st AG pic making some waves today regarding stock trading by certain politicians:
Watcher.Guru@WatcherGuru
JUST IN: 🇺🇸 US Congressman Matt Gaetz says he will expose corruption, treason, and betrayal connected to stock trading in Congress.Gee, I wonder who he is
236T568 236T568 6 minutes ago
oops, wrong....former Senator and businesswoman
dexprs dexprs 6 minutes ago
Closed: VMEO, SNEX and APAM for small gains.
VMEO
glenn1919 glenn1919 6 minutes ago
HYLN.......BENF.......DOUG......MULN...............https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BENF HYLN MULN
GetSeriousOK GetSeriousOK 6 minutes ago
The ad hominem logical fallacy has become my standard response because that's the standard response to MY posts.

Which you proved once again with your post.
BIEL
rodeoup rodeoup 6 minutes ago
Calm before the storm, what Jared is working on in these next three weeks in particular excites the heck out of me for this company and all real investors. In my opinion it is going to be a total barn burner, but hay that’s just me!!!
NBRI
ProfitScout ProfitScout 6 minutes ago
$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),
LLLI
laraz5 laraz5 6 minutes ago
Congrats to everyone who made a whopping 100 to 300 dollars trading XCRT?

You're killing it?

Truly?


Best parts of watching the XCRT fibbles is never do these mysterious day traders post their purchases only there sell?

It's almost a
XCRT
dexprs dexprs 6 minutes ago
US STOCKS-Wall Street rises, on track for weekly gains after business activity data
REUTERS 2:16 PM ET 11/22/2024
Symbol Last Price Change
NVDA 141.96down -4.71 (-3.2113%)
GAP 24.53up +2.49 (+11.2976%)
QUOTES AS OF 02:38:37 PM ET 11/22/2024
*
CME NVDA
leverage102 leverage102 7 minutes ago
ALSO OUTRIGHT MISLEADING ( LYING)
NSAV
farml1234 farml1234 7 minutes ago
bid is 44,572,500 at .002
ask is 371,667 at .003

jmho

PTOP
StocksGoneWild StocksGoneWild 7 minutes ago
.0006 bid sitters, where you at?...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/wcxzyDjoDWnFXgAAQY3_.jpg
RDAR
ProfitScout ProfitScout 7 minutes ago
$LLLI: Lamperd Less Lethal Receives New Order for Crowd Control Aerial Burst Pepper Rounds from Major Police Agency
Source:
https://www.otcmarkets.com/filing/html?id=17982774&guid=TAY-kaxQtUxpJth

SARNIA, ON / November 18, 2024/ Lamperd Less Lethal, Inc. (OTC PINK:LLLI),
LLLI
janice shell janice shell 7 minutes ago
Jaime Lizárraga is resigning as an SEC Commissioner. He's one of the Dems, and has only been in office since 2022. It seems his wife is ill, though perhaps he just doesn't want to deal with the Return of Trump.

https://www.sec.gov/newsroom/speeches-statements/lizarraga-statement-depar