
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 1.1175898931 | 20.58 | 21.31 | 20.262 | 730857 | 20.59189792 | DR |
4 | 0.81 | 4.05 | 20 | 21.31 | 18.7 | 444772 | 20.07655042 | DR |
12 | 2.9 | 16.1920714685 | 17.91 | 21.31 | 16.8175 | 329814 | 19.05705616 | DR |
26 | 2.09 | 11.1645299145 | 18.72 | 21.74 | 16.8175 | 302817 | 19.13289918 | DR |
52 | 1.21 | 6.17346938776 | 19.6 | 21.74 | 16.8175 | 212745 | 19.13454075 | DR |
156 | -0.8901 | -4.10182441556 | 21.7001 | 23.01 | 12.96 | 168523 | 18.41688766 | DR |
260 | 11.4 | 121.147715197 | 9.41 | 26.33 | 7.55 | 135255 | 18.00332924 | DR |
Symbol | Price | Vol. |
---|---|---|
RNECYRenesas Electronics Corp (PK) | US$ 7.79 (0.00%) | 155.62k |
TBVPFThai Beverage Public Co Ltd (PK) | US$ 0.3827 (0.00%) | 90.1k |
HKXCYHong Kong Exchanges and Clearing Ltd (PK) | US$ 45.2597 (0.00%) | 76.67k |
ECRAFEcora Resources PLC (QX) | US$ 0.78 (0.00%) | 38.53k |
CRWOFChina Railway Group Ltd (PK) | US$ 0.5319 (0.00%) | 15.09k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions