Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epiroc Aktiebolag (PK) | EPOKY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1401 | -0.65% | 21.5099 | 09:59:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.53 | 21.415 | 21.54 | 21.65 |
EPOKY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EPOKY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 21.65 | 1.29 | 6.34% | 21.40 | 21.73 | 21.40 | 65,588 |
| May 17 2024 | 20.36 | 0.36 | 1.80% | 20.07 | 20.36 | 20.0625 | 376,200 |
| May 16 2024 | 20.00 | -0.42 | -2.05% | 20.14 | 20.15 | 20.00 | 61,184 |
| May 15 2024 | 20.418 | 0.44 | 2.19% | 20.24 | 20.45 | 20.24 | 48,264 |
| May 14 2024 | 19.98 | 0.11 | 0.55% | 19.93 | 20.06 | 19.77 | 58,533 |
| May 13 2024 | 19.87 | -0.17 | -0.85% | 19.94 | 20.012 | 19.85 | 54,379 |
| May 10 2024 | 20.04 | 0.21 | 1.06% | 20.02 | 20.09 | 19.9766 | 45,157 |
| May 09 2024 | 19.83 | 0.25 | 1.28% | 19.7412 | 19.89 | 19.7412 | 42,457 |
| May 08 2024 | 19.58 | 0.12 | 0.62% | 19.53 | 19.68 | 19.53 | 43,416 |
| May 07 2024 | 19.46 | 0.40 | 2.10% | 19.32 | 19.584 | 19.32 | 71,140 |
| May 06 2024 | 19.06 | 0.08 | 0.42% | 18.902 | 19.07 | 18.902 | 88,120 |
| May 03 2024 | 18.98 | 0.13 | 0.69% | 18.956 | 19.05 | 18.84 | 64,281 |
| May 02 2024 | 18.85 | 0.18 | 0.96% | 18.89 | 18.91 | 18.6501 | 69,817 |
| May 01 2024 | 18.67 | 0.21 | 1.14% | 18.59 | 18.9399 | 18.53 | 45,270 |
| Apr 30 2024 | 18.46 | -0.45 | -2.38% | 18.75 | 18.83 | 18.46 | 69,259 |
| Apr 29 2024 | 18.91 | 0.18 | 0.96% | 18.85 | 18.98 | 18.82 | 93,077 |
| Apr 26 2024 | 18.73 | 0.02 | 0.11% | 18.688 | 18.74 | 18.62 | 811,423 |
| Apr 25 2024 | 18.71 | -0.30 | -1.58% | 18.44 | 18.75 | 18.425 | 2,536,673 |
| Apr 24 2024 | 19.01 | 0.03 | 0.16% | 18.91 | 19.01 | 18.73 | 691,612 |
| Apr 23 2024 | 18.98 | -0.17 | -0.89% | 18.95 | 19.06 | 18.84 | 124,099 |
| Apr 22 2024 | 19.15 | -0.17 | -0.88% | 19.038 | 19.29 | 19.00 | 85,843 |
