We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.83 | 4.8115942029 | 17.25 | 18.16 | 16.8925 | 324378 | 17.5050467 | DR |
| 4 | 0.65 | 3.72920252438 | 17.43 | 18.16 | 16.8175 | 333324 | 17.48140329 | DR |
| 12 | -2.1 | -10.4063429138 | 20.18 | 20.46 | 16.8175 | 297323 | 17.97429802 | DR |
| 26 | -2.065 | -10.2506825515 | 20.145 | 21.74 | 16.8175 | 238901 | 18.70911023 | DR |
| 52 | 0.38 | 2.14689265537 | 17.7 | 21.74 | 16.8175 | 207924 | 18.7782977 | DR |
| 156 | -5.36 | -22.866894198 | 23.44 | 24.375 | 12.96 | 160196 | 18.37036106 | DR |
| 260 | 5.57 | 44.5243804956 | 12.51 | 26.33 | 7.55 | 128066 | 17.74705431 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 18.08 | 0.11 | 0.64 | 18.039 | 18.16 | 17.995 | 185784 |
| 1737066420 | 17.965 | 0.4 | 2.25 | 17.88 | 17.98 | 17.79 | 589364 |
| 1736979720 | 17.57 | 0.28 | 1.62 | 17.55 | 17.6155 | 17.4801 | 156197 |
| 1736893380 | 17.29 | 0.13 | 0.76 | 17.34 | 17.355 | 17.2 | 313651 |
| 1736806800 | 17.16 | 0.08 | 0.47 | 16.91 | 17.22 | 16.8925 | 317347 |
| 1736547720 | 17.08 | 0.06 | 0.35 | 17.25 | 17.25 | 16.98 | 245329 |
| 1736375340 | 17.02 | -0.34 | -1.96 | 16.88 | 17.07 | 16.8175 | 120277 |
| 1736288940 | 17.36 | -0.32 | -1.81 | 17.55 | 17.58 | 17.33 | 251078 |
| 1736202360 | 17.68 | 0.21 | 1.20 | 17.45 | 17.81 | 17.45 | 342344 |
| 1735942980 | 17.47 | 0.05 | 0.29 | 17.46 | 17.5 | 17.35 | 239588 |
| 1735856700 | 17.42 | 0.06 | 0.35 | 17.49 | 17.555 | 17.36 | 281689 |
| 1735683960 | 17.36 | -0.08 | -0.46 | 17.44 | 17.51 | 17.2701 | 212034 |
| 1735597740 | 17.44 | -0.04 | -0.23 | 17.37 | 17.48 | 17.2675 | 344055 |
| 1735338000 | 17.48 | -0.1 | -0.57 | 17.46 | 17.5525 | 17.34 | 982434 |
| 1735252020 | 17.58 | 0.14 | 0.80 | 17.22 | 17.59 | 17.22 | 263184 |
| 1735078200 | 17.44 | -0.02 | -0.11 | 16.86 | 17.44 | 16.86 | 204561 |
| 1734992400 | 17.46 | -0.12 | -0.68 | 17.33 | 17.47 | 17.29 | 463773 |
| 1734733200 | 17.58 | -0.07 | -0.40 | 17.43 | 17.75 | 17.43 | 339598 |
| 1734646800 | 17.65 | -0.23 | -1.29 | 17.91 | 17.925 | 17.65 | 323701 |
| 1734560940 | 17.88 | -0.61 | -3.30 | 18.56 | 18.63 | 17.88 | 188576 |
| 1734474360 | 18.49 | 0.27 | 1.48 | 18.36 | 18.61 | 18.36 | 209610 |
| 1734388140 | 18.22 | -0.04 | -0.22 | 18.09 | 18.32 | 18.05 | 611597 |
| 1734128940 | 18.26 | -0.29 | -1.56 | 18.55 | 18.6473 | 18.23 | 431860 |
| 1734042480 | 18.55 | -0.32 | -1.70 | 18.678 | 18.76 | 18.52 | 284043 |
| 1733955900 | 18.87 | 0.04 | 0.21 | 18.8801 | 18.915 | 18.76 | 275125 |
| 1733869200 | 18.83 | -0.34 | -1.77 | 18.9901 | 19.0325 | 18.82 | 145752 |
| 1733782800 | 19.17 | 0.16 | 0.84 | 19.27 | 19.38 | 19.14 | 233561 |
| 1733523600 | 19.01 | 0.08 | 0.42 | 19.17 | 19.17 | 18.96 | 141953 |
| 1733437500 | 18.93 | -0.1 | -0.53 | 19.0201 | 19.0426 | 18.88 | 131712 |
| 1733350980 | 19.03 | 0.31 | 1.66 | 18.9601 | 19.1 | 18.9145 | 139764 |
| 1733264700 | 18.72 | 0.24 | 1.30 | 18.65 | 18.81 | 18.6301 | 167144 |
| 1733178180 | 18.48 | 0.31 | 1.71 | 18.39 | 18.54 | 18.27 | 213227 |
| 1732918200 | 18.17 | 0.29 | 1.62 | 18.05 | 18.21 | 18.05 | 130370 |
| 1732746540 | 17.88 | 0.22 | 1.25 | 17.76 | 17.89 | 17.75 | 174442 |
| 1732660140 | 17.66 | -0.09 | -0.51 | 17.76 | 17.76 | 17.5975 | 320300 |
| 1732573560 | 17.75 | -0.01 | -0.06 | 17.86 | 17.915 | 17.67 | 272893 |
| 1732314000 | 17.76 | 0.22 | 1.25 | 17.585 | 17.78 | 17.559 | 2662790 |
| 1732227900 | 17.54 | -0.17 | -0.94 | 17.659 | 17.71 | 17.54 | 1132758 |
| 1732141740 | 17.706 | -0.19 | -1.08 | 17.74 | 17.74 | 17.5775 | 160934 |
| 1732054800 | 17.9 | -0.2 | -1.10 | 17.7 | 17.94 | 17.6575 | 158902 |
| 1731968640 | 18.1 | 0.14 | 0.78 | 17.91 | 18.14 | 17.87 | 253861 |
| 1731709260 | 17.96 | 0.05 | 0.28 | 18.02 | 18.06 | 17.93 | 294571 |
| 1731622800 | 17.91 | -0.05 | -0.28 | 18.12 | 18.16 | 17.85 | 185704 |
| 1731536760 | 17.96 | -0.54 | -2.92 | 18.06 | 18.09 | 17.892 | 305443 |
| 1731450480 | 18.5 | -0.85 | -4.39 | 18.8 | 18.8 | 18.38 | 110022 |
| 1731363600 | 19.35 | -0.22 | -1.12 | 19.53 | 19.53 | 19.34 | 104383 |
| 1731104400 | 19.57 | -0.62 | -3.07 | 19.58 | 19.6125 | 19.42 | 86937 |
| 1731018540 | 20.19 | 0.83 | 4.29 | 20.08 | 20.2 | 20.06 | 84597 |
| 1730931600 | 19.36 | -0.25 | -1.27 | 19.24 | 19.4299 | 19.16 | 69027 |
| 1730845680 | 19.61 | 0.31 | 1.61 | 19.4199 | 19.67 | 19.4001 | 170375 |
| 1730759160 | 19.3 | -0.03 | -0.16 | 19.4 | 19.49 | 19.28 | 97599 |
| 1730496420 | 19.33 | -0.06 | -0.31 | 19.74 | 19.74 | 19.3 | 72236 |
| 1730409780 | 19.39 | -0.28 | -1.42 | 19.42 | 19.45 | 19.2338 | 89564 |
| 1730323500 | 19.67 | -0.65 | -3.20 | 19.5999 | 19.85 | 19.5999 | 287306 |
| 1730237280 | 20.32 | 0.01 | 0.05 | 20.26 | 20.42 | 20.1901 | 113840 |
| 1730150880 | 20.31 | 0.33 | 1.65 | 20.27 | 20.46 | 20.26 | 63006 |
| 1729891500 | 19.98 | 0.48 | 2.46 | 20.18 | 20.27 | 19.97 | 84107 |
| 1729805160 | 19.5 | 0.06 | 0.31 | 19.71 | 19.735 | 19.38 | 57571 |
| 1729718940 | 19.44 | -0.3 | -1.52 | 19.52 | 19.62 | 19.355 | 69996 |
| 1729632300 | 19.74 | -0.17 | -0.85 | 19.6 | 19.78 | 19.6 | 60025 |
| 1729545600 | 19.91 | -0.23 | -1.14 | 19.9399 | 20.15 | 19.75 | 47043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
