We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.93 | -3.19346049046 | 91.75 | 91.75 | 88.82 | 75564 | 90.42360367 | CS |
4 | -2.376 | -2.60537742883 | 91.196 | 93.12 | 88.53 | 76698 | 91.02254853 | CS |
12 | -6.92 | -7.22790891999 | 95.74 | 100.0801 | 85.88 | 98249 | 94.46754899 | CS |
26 | 4.96 | 5.9146196041 | 83.86 | 100.0801 | 80 | 80968 | 93.18820219 | CS |
52 | 11.75 | 15.2458803685 | 77.07 | 100.0801 | 74.225 | 67127 | 88.21067428 | CS |
156 | 10.4594 | 13.3477793687 | 78.3606 | 100.0801 | 59.4201 | 34079 | 81.77035706 | CS |
260 | 33.2345 | 59.7898732583 | 55.5855 | 100.0801 | 26.7717 | 23101 | 79.15876152 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions