We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9615 | 2.34970681074 | 83.4785 | 85.7 | 80.3 | 41658 | 83.99702713 | CS |
| 4 | 1.536 | 1.83066361556 | 83.904 | 85.7 | 74.21 | 95555 | 80.86506875 | CS |
| 12 | -4.48 | -4.98220640569 | 89.92 | 92.43 | 74.21 | 92502 | 83.87442145 | CS |
| 26 | -9.3699 | -9.88282869194 | 94.8099 | 100.0801 | 74.21 | 90335 | 89.3886753 | CS |
| 52 | 4.41 | 5.4424287301 | 81.03 | 100.0801 | 74.21 | 80008 | 87.95630454 | CS |
| 156 | 15.06 | 21.3981244672 | 70.38 | 100.0801 | 59.4201 | 40572 | 82.19767605 | CS |
| 260 | 48.1557 | 129.158117492 | 37.2843 | 100.0801 | 35 | 26528 | 81.01227562 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 85.44 | -0.08 | -0.09 | 85.5 | 85.6798 | 85.42 | 6963 |
| 1745529840 | 85.52 | 0.79 | 0.93 | 80.3 | 85.524 | 80.3 | 11077 |
| 1745443560 | 84.73 | 0.22 | 0.26 | 85.7 | 85.7 | 84.28 | 30975 |
| 1745357340 | 84.51 | 1.58 | 1.91 | 84.4 | 84.8 | 84.4 | 59085 |
| 1745270400 | 82.93 | -0.67 | -0.80 | 83.4785 | 83.4785 | 82.78 | 65493 |
| 1744925340 | 83.6 | 0.91 | 1.10 | 82.69 | 84.03 | 82.69 | 23933 |
| 1744838940 | 82.69 | 0.96 | 1.17 | 82.89 | 82.89 | 82.28 | 159874 |
| 1744752360 | 81.73 | -0.27 | -0.33 | 82.25 | 82.25 | 81.73 | 70226 |
| 1744666140 | 82 | 0.38 | 0.47 | 82.045 | 82.1 | 81.43 | 50641 |
| 1744406940 | 81.62 | 3.21 | 4.09 | 80.5372 | 81.89 | 80.5372 | 116856 |
| 1744320120 | 78.41 | -2.39 | -2.95 | 79.34 | 79.34 | 78.38 | 58763 |
| 1744234140 | 80.7975 | 5.34 | 7.07 | 76.69 | 80.7975 | 76.69 | 217464 |
| 1744147740 | 75.46 | -2.82 | -3.60 | 78.73 | 79.74 | 75.46 | 326422 |
| 1744061220 | 78.28 | -1.37 | -1.72 | 74.21 | 79.78 | 74.21 | 37627 |
| 1743802020 | 79.65 | -4.59 | -5.45 | 81.79 | 81.79 | 78.87 | 153043 |
| 1743715440 | 84.24 | -0.16 | -0.19 | 84.72 | 85.13 | 84.05 | 87311 |
| 1743629040 | 84.4 | 1.05 | 1.26 | 82.95 | 84.4 | 82.95 | 55482 |
| 1743542640 | 83.35 | 0.81 | 0.98 | 80.92 | 83.75 | 78.4 | 63436 |
| 1743456180 | 82.54 | -0.76 | -0.91 | 82.56 | 82.924 | 82.45 | 108158 |
| 1743197340 | 83.3 | -0.78 | -0.93 | 83.904 | 83.904 | 83.15 | 119679 |
| 1743110880 | 84.08 | -0.26 | -0.31 | 83.75 | 84.12 | 83.69 | 113306 |
| 1743024540 | 84.34 | 0.22 | 0.26 | 82.44 | 84.69 | 82.44 | 41627 |
| 1742938140 | 84.12 | 0.59 | 0.70 | 84 | 84.39 | 83.88 | 12360 |
| 1742851200 | 83.5335 | 0.92 | 1.12 | 83.18 | 83.587 | 83.18 | 68512 |
| 1742592540 | 82.61 | 0.16 | 0.19 | 81.77 | 82.61 | 81.77 | 193939 |
| 1742505960 | 82.45 | -0.03 | -0.04 | 81.9 | 82.45 | 81.74 | 42155 |
| 1742419200 | 82.4805 | 0.44 | 0.54 | 82.557 | 82.557 | 82 | 11894 |
| 1742333400 | 82.04 | -0.61 | -0.74 | 82.63 | 82.63 | 81.81 | 62997 |
| 1742246400 | 82.65 | 1.13 | 1.39 | 82.29 | 82.702 | 82.17 | 12162 |
| 1741987680 | 81.52 | 1.76 | 2.21 | 80.64 | 81.56 | 80.6 | 56758 |
| 1741901340 | 79.76 | -1.12 | -1.38 | 80.8 | 80.85 | 79.76 | 49409 |
| 1741814940 | 80.88 | 0.25 | 0.31 | 80.59 | 80.9199 | 80.235 | 58521 |
| 1741728480 | 80.63 | -0.13 | -0.16 | 80.59 | 80.902 | 79.88 | 168684 |
| 1741641600 | 80.76 | -1.06 | -1.29 | 80.69 | 80.76 | 80.56 | 57465 |
| 1741386000 | 81.819 | 0.7 | 0.86 | 80.7 | 81.86 | 80.7 | 32120 |
| 1741300140 | 81.12 | 0.05 | 0.06 | 81.44 | 81.44 | 80 | 63039 |
| 1741213440 | 81.07 | -0.15 | -0.18 | 81.11 | 81.25 | 80.364 | 41019 |
| 1741126800 | 81.22 | -0.49 | -0.60 | 81.75 | 81.9 | 80.3 | 34915 |
| 1741040760 | 81.71 | -1.46 | -1.76 | 83.964 | 83.964 | 81.11 | 45579 |
| 1740781260 | 83.17 | 0.26 | 0.31 | 82.4 | 83.17 | 81.96 | 194607 |
| 1740695340 | 82.91 | -1.11 | -1.32 | 84 | 84.09 | 82.6701 | 66335 |
| 1740608400 | 84.02 | -4.93 | -5.54 | 87.09 | 87.09 | 84.02 | 138650 |
| 1740522480 | 88.95 | 1.39 | 1.59 | 88.135 | 89.29 | 87.23 | 85068 |
| 1740435600 | 87.56 | 0.19 | 0.22 | 87.59 | 88.04 | 87.3 | 25949 |
| 1740176400 | 87.37 | 0.38 | 0.44 | 82.33 | 88.12 | 82.33 | 25512 |
| 1740090480 | 86.99 | -0.26 | -0.30 | 86.95 | 87.2 | 86.915 | 90328 |
| 1740003960 | 87.25 | -1.07 | -1.21 | 87.7 | 87.95 | 87.15 | 74130 |
| 1739917740 | 88.32 | -1.03 | -1.15 | 89.04 | 89.04 | 88 | 65666 |
| 1739572020 | 89.35 | 0.14 | 0.16 | 89.74 | 89.74 | 89.15 | 20379 |
| 1739485320 | 89.21 | 0.75 | 0.85 | 88.355 | 89.21 | 88.355 | 24260 |
| 1739398920 | 88.46 | 0.84 | 0.96 | 88 | 88.46 | 87.63 | 264880 |
| 1739312940 | 87.62 | 0.23 | 0.26 | 92.43 | 92.43 | 87 | 21324 |
| 1739226000 | 87.39 | -0.16 | -0.18 | 87.117 | 87.67 | 86.85 | 15050 |
| 1738967160 | 87.55 | -0.74 | -0.84 | 88.24 | 88.24 | 87.5 | 967254 |
| 1738880400 | 88.29 | -0.05 | -0.06 | 88.32 | 88.85 | 88.29 | 22946 |
| 1738794000 | 88.34 | 0 | 0.00 | 87.48 | 88.43 | 87.48 | 119980 |
| 1738708080 | 88.34 | 1.1 | 1.26 | 83.82 | 89.78 | 83.82 | 66222 |
| 1738621740 | 87.24 | -1.58 | -1.78 | 83.48 | 87.98 | 83.48 | 79386 |
| 1738362000 | 88.82 | -1.71 | -1.89 | 89.92 | 90.36 | 88.82 | 15176 |
| 1738276080 | 90.53 | 0.83 | 0.93 | 90.19 | 91.37 | 90.19 | 1416 |
| 1738189740 | 89.7 | -0.1 | -0.11 | 89.94 | 89.94 | 89.7 | 53396 |
| 1738103280 | 89.8 | -0.86 | -0.95 | 90.42 | 90.57 | 89.78 | 102238 |
| 1738016820 | 90.66 | -0.77 | -0.84 | 90.49 | 91.03 | 90.23 | 155343 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
