ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Airbus SE (PK)

Airbus SE (PK) (EADSY)

42.77
-0.76
(-1.75%)
Closed February 27 3:00PM
Upgrade to Real time
42.77
-0.76-1.75%
Rendering Error
Ready to go!
News
EADSY News
Newswire
PriceSizeTypeTime
42.90191,077,476seq15:57:13
42.7741715:00:00
42.772114:59:59
42.77614:59:59
42.8210014:59:54
42.761,50014:59:52
42.7720014:59:46
42.7810014:59:32
42.7810014:59:32
42.7820014:59:32
42.8110014:58:11
42.8110014:58:08
42.8120014:58:05
42.721,50014:58:05
42.8110014:58:05
42.7820014:57:59
42.7820014:57:58
42.7810014:57:50
42.7720014:57:45
42.78511814:57:43
42.7910014:57:41
42.7910014:57:41
42.7910014:57:41
42.7922214:57:41
42.8024814:57:32
42.8010014:57:30
42.8010014:56:43
42.794314:55:58
42.7963814:55:32
42.8234014:54:08
42.8210014:54:05
42.8210014:54:05
42.8210014:54:01
42.8210014:54:01
42.8210014:54:01
42.82522314:53:40
42.82032814:53:32
42.8310014:53:25
42.8310014:53:06
42.805614:51:16
42.822514:50:32
42.81515614:50:32
42.8310014:50:23
42.8053414:50:23
42.803414:50:18
42.8344114:50:18
42.8210014:50:07
42.794114:50:06
42.8055614:50:04
42.7975714:50:04
Trades

Your Recent History

Delayed Upgrade Clock