PLUS1
4.455
0.115 (2.65%)
0.115 (2.65%)
Upgrade to Real-Time
Market Closed
| Volume | 8,703,454 |
|
|||||
| News | - | ||||||
| Day High | 4.60 | Low High |
|||||
| Day Low | 4.106 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.115 | 2.65% | 4.455 | 10:35:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.50 | 4.106 | 4.60 | 4.455 | 4.34 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 8,703,454 | 4.51p | 392,604p | - | 0.641 - 5.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:09:15 | O | 47,161 | 4.515p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Hurricane Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 91.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hurricane Energy News
Hurricane Energy annual revenue rises on higher average oil..Hurricane Energy Discussion Forums - HUR
No Forum Threads FoundAdd a New Thread
Historical HUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.898 | 4.80 | 3.774 | 4.35 | 9,493,646 | 0.557 | 14.29% |
| 1 Month | 3.55 | 4.80 | 3.414 | 4.04 | 5,713,473 | 0.905 | 25.49% |
| 3 Months | 4.998 | 5.00 | 3.30 | 4.20 | 6,768,925 | -0.543 | -10.86% |
| 6 Months | 2.40 | 5.09 | 2.002 | 3.66 | 13,475,105 | 2.06 | 85.63% |
| 1 Year | 2.60 | 5.09 | 0.641 | 2.50 | 29,131,521 | 1.86 | 71.35% |
| 3 Years | 47.60 | 64.50 | 0.641 | 11.82 | 23,755,028 | -43.15 | -90.64% |
| 5 Years | 48.50 | 67.75 | 0.641 | 17.12 | 17,415,072 | -44.05 | -90.81% |
