Hurricane Energy Share Price - HUR

0.095 (12.93%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hurricane Energy Plc HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
0.095 12.93% 0.83 10:35:22
Open Price Low Price High Price Close Price Previous Close
0.72 0.72 0.8995 0.83 0.735
Bid Price Ask Price Spread News
0.80 0.8525 0.0525 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
482 52,472,027 0.8505p 446,275p - 0.72 - 12.70
Last Trade Type Quantity Price Currency
10:35:22 UT 243,406 0.83p GBX
Industry Sector

Hurricane Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.31Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hurricane Energy News

Date Time Source News Article
4/30/202104:58Alliance NewsHurricane Energy shares tank on restructuring plan as..
4/30/202102:28UK Regulatory (RNS & others)Hurricane Energy PLC Proposed Financial Restructuring
4/27/202101:00UK Regulatory (RNS & others)Hurricane Energy PLC CPR on West of Shetland Assets
4/19/202104:58Alliance NewsHurricane Energy's Lancaster output falls amid unplanned..
4/19/202101:00UK Regulatory (RNS & others)Hurricane Energy PLC Operational and Financial Update
4/16/202110:41UK Regulatory (RNS & others)Hurricane Energy PLC Second Price Monitoring Extn
4/16/202110:35UK Regulatory (RNS & others)Hurricane Energy PLC Price Monitoring Extension

Hurricane Energy Discussion Forums - HUR

No Forum Threads FoundAdd a New Thread

Historical HUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.4682.4680.721.04200,159,282-1.64-66.37%
1 Month2.702.8360.721.4065,824,928-1.87-69.26%
3 Months3.004.3940.722.1938,305,639-2.17-72.33%
6 Months2.435.390.722.6532,272,997-1.60-65.84%
1 Year12.1012.700.724.0732,205,480-11.27-93.14%
3 Years44.0064.500.7218.1419,065,127-43.17-98.11%
5 Years13.2567.750.7221.8314,126,608-12.42-93.74%
Your Recent History
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:27:44