PLUS1
0.83
0.095 (12.93%)
0.095 (12.93%)
Upgrade to Real-Time
Market Closed
Low
0.72
High
12.70
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.095 | 12.93% | 0.83 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.72 | 0.72 | 0.8995 | 0.83 | 0.735 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.80 | 0.8525 | 0.0525 | - | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 482 | 52,472,027 | 0.8505p | 446,275p | - | 0.72 - 12.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:35:22 | UT | 243,406 | 0.83p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Hurricane Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 22.31Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hurricane Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/30/2021 | 04:58 | Alliance News |  Hurricane Energy shares tank on restructuring plan as.. |
| 4/30/2021 | 02:28 | UK Regulatory (RNS & others) | Hurricane Energy PLC Proposed Financial Restructuring |
| 4/27/2021 | 01:00 | UK Regulatory (RNS & others) | Hurricane Energy PLC CPR on West of Shetland Assets |
| 4/19/2021 | 04:58 | Alliance News | Hurricane Energy's Lancaster output falls amid unplanned.. |
| 4/19/2021 | 01:00 | UK Regulatory (RNS & others) | Hurricane Energy PLC Operational and Financial Update |
| 4/16/2021 | 10:41 | UK Regulatory (RNS & others) | Hurricane Energy PLC Second Price Monitoring Extn |
| 4/16/2021 | 10:35 | UK Regulatory (RNS & others) | Hurricane Energy PLC Price Monitoring Extension |
Hurricane Energy Discussion Forums - HUR
No Forum Threads FoundAdd a New Thread
Historical HUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.468 | 2.468 | 0.72 | 1.04 | 200,159,282 | -1.64 | -66.37% |
| 1 Month | 2.70 | 2.836 | 0.72 | 1.40 | 65,824,928 | -1.87 | -69.26% |
| 3 Months | 3.00 | 4.394 | 0.72 | 2.19 | 38,305,639 | -2.17 | -72.33% |
| 6 Months | 2.43 | 5.39 | 0.72 | 2.65 | 32,272,997 | -1.60 | -65.84% |
| 1 Year | 12.10 | 12.70 | 0.72 | 4.07 | 32,205,480 | -11.27 | -93.14% |
| 3 Years | 44.00 | 64.50 | 0.72 | 18.14 | 19,065,127 | -43.17 | -98.11% |
| 5 Years | 13.25 | 67.75 | 0.72 | 21.83 | 14,126,608 | -12.42 | -93.74% |
