Hurricane Energy Share Price - HUR

0.115 (2.65%)
Volume 8,703,454
Bid Price 4.30
Ask Price 4.61
News -
Day High 4.60


52 Week Range


Day Low 4.106
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Hurricane Energy Plc HUR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.115 2.65% 4.455 10:35:21
Open Price Low Price High Price Close Price Previous Close
4.50 4.106 4.60 4.455 4.34
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
146 8,703,454 4.51p 392,604p - 0.641 - 5.09
Last Trade Type Quantity Price Currency
11:09:15 O 47,161 4.515p GBX
Industry Sector


Draw Mode:

Hurricane Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
91.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hurricane Energy News

Date Time Source News Article
1/17/202204:49Alliance NewsHurricane Energy annual revenue rises on higher average oil..
1/17/202203:34Dow Jones NewsHurricane Energy Production Met Views, Revenue Rose in 2021
1/17/202201:00UK Regulatory (RNS & others)Hurricane Energy PLC Trading, Operational and Financial..
12/21/202110:41UK Regulatory (RNS & others)Hurricane Energy PLC Second Price Monitoring Extn
12/21/202110:36UK Regulatory (RNS & others)Hurricane Energy PLC Price Monitoring Extension
12/20/202104:14Alliance NewsHurricane Energy shares drop after review into failed debt..
12/20/202103:30Dow Jones NewsHurricane Energy Says Review Concludes Board Discharged..
12/20/202101:00UK Regulatory (RNS & others)Hurricane Energy PLC Review re rejected restructuring plan..
12/17/202112:29UK Regulatory (RNS & others)Hurricane Energy PLC Greater Warwick Area Update
12/16/202111:22Alliance NewsTRADING UPDATES: Confident outlooks from Hunting, Audioboom,..
12/16/202101:00UK Regulatory (RNS & others)Hurricane Energy PLC Operational and Financial Update
12/15/202108:11Alliance NewsHurricane Energy completes convertible bond repurchase

Hurricane Energy Discussion Forums - HUR

No Forum Threads FoundAdd a New Thread

Historical HUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.8984.803.7744.359,493,6460.55714.29%
1 Month3.554.803.4144.045,713,4730.90525.49%
3 Months4.9985.003.304.206,768,925-0.543-10.86%
6 Months2.405.092.0023.6613,475,1052.0685.63%
1 Year2.605.090.6412.5029,131,5211.8671.35%
3 Years47.6064.500.64111.8223,755,028-43.15-90.64%
5 Years48.5067.750.64117.1217,415,072-44.05-90.81%
Your Recent History
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 02:42:13