HUR

Hurricane Energy Historical Data - HUR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hurricane Energy Plc HUR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.15 2.05% 7.45 10:29:58
Open Price Low Price High Price Close Price Previous Close
7.40 7.40 7.75 7.45 7.30
more quote information »
Industry Sector
OIL & GAS PRODUCERS

HUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.308.005.756.9912,004,8521.1518.25%
1 Month8.208.505.757.227,725,597-0.75-9.15%
3 Months9.3511.805.758.987,406,156-1.90-20.32%
6 Months3.6012.343.4147.9611,479,7623.85106.94%
1 Year2.3012.341.9614.9217,185,5515.15223.91%
3 Years54.3557.300.6419.3423,551,997-46.90-86.29%
5 Years36.5064.500.64115.5017,472,348-29.05-79.59%

HUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 7.30 -0.18 -2.41% 7.35 7.77 7.25 5,562,883
Jun 23 2022 7.48 0.68 10.0% 6.51 7.59 6.51 8,551,033
Jun 22 2022 6.80 -0.70 -9.33% 7.46 8.00 6.77 19,490,496
Jun 21 2022 7.50 1.75 30.43% 6.22 7.50 6.00 17,426,719
Jun 20 2022 5.75 -0.55 -8.73% 6.30 6.64 5.75 8,993,127
Jun 17 2022 6.30 -0.80 -11.27% 6.90 7.32 6.30 9,410,711
Jun 16 2022 7.10 -0.30 -4.05% 7.77 7.93 6.74 9,977,138
Jun 15 2022 7.40 -0.11 -1.46% 7.80 7.80 7.40 7,106,189
Jun 14 2022 7.51 0.32 4.45% 7.31 7.80 7.31 4,984,176
Jun 13 2022 7.19 -0.50 -6.5% 7.52 7.70 7.13 2,634,076
Jun 10 2022 7.69 0.09 1.18% 7.51 7.84 7.51 3,078,706
Jun 09 2022 7.60 0.08 1.06% 7.60 8.00 7.52 4,529,246
Jun 08 2022 7.52 -0.31 -3.96% 7.80 7.83 7.51 2,781,862
Jun 07 2022 7.83 0.39 5.24% 7.55 7.83 7.42 3,872,163
Jun 06 2022 7.44 -0.32 -4.12% 7.80 7.84 7.25 13,145,862
Jun 02 2022 7.76 0.00 0.0% 7.76 7.76 7.76 0.00
Jun 01 2022 7.76 -0.20 -2.51% 7.90 7.90 7.61 7,003,078
May 31 2022 7.96 -0.12 -1.49% 8.10 8.22 7.95 3,748,096
May 30 2022 8.08 0.19 2.41% 8.20 8.50 7.79 6,765,181
May 27 2022 7.89 -1.01 -11.35% 8.52 8.78 7.88 15,308,666
See More Historical Prices »
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 15:50:46