HUR

Hurricane Energy Historical Data - HUR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Hurricane Energy Plc HUR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.03 -0.73% 4.07 10:35:19
Open Price Low Price High Price Close Price Previous Close
4.10 3.90 4.10 4.07 4.10
more quote information »
Industry Sector
OIL & GAS PRODUCERS

HUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.944.503.904.226,104,6300.133.3%
1 Month4.354.9583.704.326,860,028-0.28-6.44%
3 Months3.3145.092.944.1216,450,7980.75622.81%
6 Months1.255.091.053.1825,054,2842.82225.6%
1 Year4.205.220.6412.5231,874,132-0.13-3.1%
3 Years41.0064.500.64112.2623,792,696-36.93-90.07%
5 Years39.0067.750.64117.4517,398,385-34.93-89.56%

HUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 4.07 -0.03 -0.73% 4.10 4.10 3.90 5,788,451
Dec 06 2021 4.10 0.00 0.0% 4.10 4.30 4.002 2,120,667
Dec 03 2021 4.10 -0.10 -2.38% 4.20 4.298 4.10 6,492,119
Dec 02 2021 4.20 -0.20 -4.55% 4.40 4.40 4.00 5,454,897
Dec 01 2021 4.40 0.20 4.76% 4.298 4.50 4.298 7,384,311
Nov 30 2021 4.20 0.30 7.69% 3.94 4.40 3.94 9,071,158
Nov 29 2021 3.90 0.15 4.0% 4.00 4.166 3.752 6,747,221
Nov 26 2021 3.75 -0.55 -12.79% 3.902 4.20 3.70 13,052,609
Nov 25 2021 4.30 0.05 1.18% 4.142 4.30 4.142 2,281,015
Nov 24 2021 4.25 0.05 1.19% 4.094 4.25 4.094 2,801,837
Nov 23 2021 4.20 0.05 1.2% 4.002 4.20 3.958 7,841,477
Nov 22 2021 4.15 -0.25 -5.68% 4.23 4.312 3.90 17,793,143
Nov 19 2021 4.40 -0.17 -3.8% 4.55 4.55 4.232 6,243,157
Nov 18 2021 4.574 0.02 0.44% 4.40 4.574 4.40 1,956,839
Nov 17 2021 4.554 -0.17 -3.62% 4.604 4.896 4.41 3,628,260
Nov 16 2021 4.725 -0.13 -2.58% 4.512 4.958 4.35 17,992,990
Nov 15 2021 4.85 0.10 2.11% 4.85 4.85 4.85 5,299,068
Nov 12 2021 4.75 0.00 0.08% 4.51 4.90 4.51 6,811,143
Nov 11 2021 4.746 0.25 5.47% 4.60 4.75 4.60 5,338,481
Nov 10 2021 4.50 0.14 3.21% 4.41 4.50 4.36 4,238,821
Nov 09 2021 4.36 -0.14 -3.11% 4.35 4.578 4.35 4,651,356
Nov 08 2021 4.50 0.00 0.0% 4.40 4.52 4.32 7,326,450
See More Historical Prices »
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 04:29:18