Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.79 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.79 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
HUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 7.70 | 9.00 | 6.41 | 7.47 | 5,794,806 | 0.09 | 1.17% |
| 3 Years | 4.70 | 12.34 | 0.641 | 3.93 | 16,500,923 | 3.09 | 65.74% |
| 5 Years | 41.10 | 64.50 | 0.641 | 11.81 | 18,071,086 | -33.31 | -81.05% |
HUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Dec 07 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Dec 06 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Dec 05 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Dec 04 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Dec 01 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 30 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 29 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 28 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 27 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 24 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 23 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 22 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 21 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 20 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 17 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 16 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 15 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 14 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
| Nov 13 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
