Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hurricane Energy Plc | HUR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.79 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
HUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 7.70 | 9.00 | 6.41 | 7.47 | 5,794,806 | 0.09 | 1.17% |
3 Years | 4.70 | 12.34 | 0.641 | 3.93 | 16,500,923 | 3.09 | 65.74% |
5 Years | 41.10 | 64.50 | 0.641 | 11.81 | 18,071,086 | -33.31 | -81.05% |
HUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 08 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Dec 07 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Dec 06 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Dec 05 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Dec 04 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Dec 01 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 30 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 29 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 28 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 27 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 24 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 23 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 22 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 21 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 20 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 17 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 16 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 15 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 14 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |
Nov 13 2023 | 7.79 | 0.00 | 0.0% | 7.79 | 7.79 | 7.79 | 0.00 |