PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.03 | -0.73% | 4.07 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.10 | 3.90 | 4.10 | 4.07 | 4.10 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
HUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 4.50 | 3.90 | 4.22 | 6,104,630 | 0.13 | 3.3% |
| 1 Month | 4.35 | 4.958 | 3.70 | 4.32 | 6,860,028 | -0.28 | -6.44% |
| 3 Months | 3.314 | 5.09 | 2.94 | 4.12 | 16,450,798 | 0.756 | 22.81% |
| 6 Months | 1.25 | 5.09 | 1.05 | 3.18 | 25,054,284 | 2.82 | 225.6% |
| 1 Year | 4.20 | 5.22 | 0.641 | 2.52 | 31,874,132 | -0.13 | -3.1% |
| 3 Years | 41.00 | 64.50 | 0.641 | 12.26 | 23,792,696 | -36.93 | -90.07% |
| 5 Years | 39.00 | 67.75 | 0.641 | 17.45 | 17,398,385 | -34.93 | -89.56% |
HUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 4.07 | -0.03 | -0.73% | 4.10 | 4.10 | 3.90 | 5,788,451 |
| Dec 06 2021 | 4.10 | 0.00 | 0.0% | 4.10 | 4.30 | 4.002 | 2,120,667 |
| Dec 03 2021 | 4.10 | -0.10 | -2.38% | 4.20 | 4.298 | 4.10 | 6,492,119 |
| Dec 02 2021 | 4.20 | -0.20 | -4.55% | 4.40 | 4.40 | 4.00 | 5,454,897 |
| Dec 01 2021 | 4.40 | 0.20 | 4.76% | 4.298 | 4.50 | 4.298 | 7,384,311 |
| Nov 30 2021 | 4.20 | 0.30 | 7.69% | 3.94 | 4.40 | 3.94 | 9,071,158 |
| Nov 29 2021 | 3.90 | 0.15 | 4.0% | 4.00 | 4.166 | 3.752 | 6,747,221 |
| Nov 26 2021 | 3.75 | -0.55 | -12.79% | 3.902 | 4.20 | 3.70 | 13,052,609 |
| Nov 25 2021 | 4.30 | 0.05 | 1.18% | 4.142 | 4.30 | 4.142 | 2,281,015 |
| Nov 24 2021 | 4.25 | 0.05 | 1.19% | 4.094 | 4.25 | 4.094 | 2,801,837 |
| Nov 23 2021 | 4.20 | 0.05 | 1.2% | 4.002 | 4.20 | 3.958 | 7,841,477 |
| Nov 22 2021 | 4.15 | -0.25 | -5.68% | 4.23 | 4.312 | 3.90 | 17,793,143 |
| Nov 19 2021 | 4.40 | -0.17 | -3.8% | 4.55 | 4.55 | 4.232 | 6,243,157 |
| Nov 18 2021 | 4.574 | 0.02 | 0.44% | 4.40 | 4.574 | 4.40 | 1,956,839 |
| Nov 17 2021 | 4.554 | -0.17 | -3.62% | 4.604 | 4.896 | 4.41 | 3,628,260 |
| Nov 16 2021 | 4.725 | -0.13 | -2.58% | 4.512 | 4.958 | 4.35 | 17,992,990 |
| Nov 15 2021 | 4.85 | 0.10 | 2.11% | 4.85 | 4.85 | 4.85 | 5,299,068 |
| Nov 12 2021 | 4.75 | 0.00 | 0.08% | 4.51 | 4.90 | 4.51 | 6,811,143 |
| Nov 11 2021 | 4.746 | 0.25 | 5.47% | 4.60 | 4.75 | 4.60 | 5,338,481 |
| Nov 10 2021 | 4.50 | 0.14 | 3.21% | 4.41 | 4.50 | 4.36 | 4,238,821 |
| Nov 09 2021 | 4.36 | -0.14 | -3.11% | 4.35 | 4.578 | 4.35 | 4,651,356 |
| Nov 08 2021 | 4.50 | 0.00 | 0.0% | 4.40 | 4.52 | 4.32 | 7,326,450 |
