HUR

Hurricane Energy Historical Data - HUR

Stock Name Stock Symbol Market Stock Type
Hurricane Energy Plc HUR London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.95 18:00:00
Open Price Low Price High Price Close Price Previous Close
7.95
more quote information »
Industry Sector
OIL & GAS PRODUCERS

HUR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.918.167.718.012,651,5510.040.51%
1 Month7.608.257.607.923,917,0790.354.61%
3 Months6.999.396.527.834,673,2200.9613.73%
6 Months7.909.395.757.595,067,5750.050.63%
1 Year4.29812.343.307.668,136,6813.6584.97%
3 Years39.7039.700.6416.2322,329,850-31.75-79.97%
5 Years25.5064.500.64114.6317,090,885-17.55-68.82%

HUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2022 7.95 -0.03 -0.38% 7.90 7.99 7.71 5,006,107
Nov 29 2022 7.98 0.03 0.38% 7.99 8.02 7.90 2,432,708
Nov 28 2022 7.95 -0.21 -2.57% 7.96 8.03 7.93 1,482,410
Nov 25 2022 8.16 0.16 2.0% 7.85 8.16 7.85 2,987,804
Nov 24 2022 8.00 0.02 0.25% 7.91 8.01 7.90 1,348,726
Nov 23 2022 7.98 -0.03 -0.31% 7.92 8.01 7.92 2,042,046
Nov 22 2022 8.005 0.18 2.23% 7.99 8.005 7.99 1,321,555
Nov 21 2022 7.83 -0.37 -4.51% 8.20 8.25 7.83 6,875,333
Nov 18 2022 8.20 0.49 6.36% 7.86 8.21 7.84 5,117,653
Nov 17 2022 7.71 -0.08 -1.03% 7.81 7.99 7.70 5,819,391
Nov 16 2022 7.79 0.07 0.91% 7.71 7.87 7.70 2,675,308
Nov 15 2022 7.72 -0.11 -1.4% 7.83 7.83 7.72 4,079,274
Nov 14 2022 7.83 -0.25 -3.09% 7.82 8.01 7.82 3,597,875
Nov 11 2022 8.08 0.00 0.0% 8.08 8.08 8.08 1,521,181
Nov 10 2022 8.08 0.03 0.37% 8.24 8.24 8.00 3,384,681
Nov 09 2022 8.05 -0.01 -0.12% 8.20 8.20 7.92 3,220,514
Nov 08 2022 8.06 0.26 3.33% 7.98 8.20 7.85 9,383,198
Nov 07 2022 7.80 0.07 0.91% 7.71 7.90 7.71 6,825,102
Nov 04 2022 7.73 -0.07 -0.9% 7.70 7.89 7.70 6,025,863
Nov 03 2022 7.80 0.20 2.63% 7.60 7.86 7.60 3,194,855
Nov 02 2022 7.60 0.80 11.76% 7.80 8.50 7.51 39,287,024
Nov 01 2022 6.80 0.00 0.0% 6.80 7.02 6.70 3,035,290
See More Historical Prices »
Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221201 08:02:31