PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share | GB00B580MF54 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.036 | 1.44% | 2.536 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.70 | 2.50 | 2.702 | 2.536 | 2.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
HUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.502 | 2.764 | 2.356 | 2.48 | 14,366,922 | 0.034 | 1.36% |
| 1 Month | 3.334 | 3.70 | 2.30 | 2.80 | 26,074,621 | -0.798 | -23.94% |
| 3 Months | 2.55 | 4.394 | 2.30 | 3.11 | 23,133,929 | -0.014 | -0.55% |
| 6 Months | 2.68 | 5.39 | 2.15 | 3.17 | 24,299,485 | -0.144 | -5.37% |
| 1 Year | 11.64 | 12.70 | 2.15 | 4.78 | 29,159,048 | -9.10 | -78.21% |
| 3 Years | 38.56 | 64.50 | 2.15 | 19.54 | 17,889,664 | -36.02 | -93.42% |
| 5 Years | 12.75 | 67.75 | 2.15 | 23.00 | 13,376,031 | -10.21 | -80.11% |
HUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2021 | 2.536 | 0.04 | 1.44% | 2.70 | 2.702 | 2.50 | 20,898,419 |
| Apr 16 2021 | 2.50 | 0.05 | 2.04% | 2.478 | 2.66 | 2.478 | 6,870,897 |
| Apr 15 2021 | 2.45 | 0.00 | 0.0% | 2.51 | 2.61 | 2.37 | 6,060,993 |
| Apr 14 2021 | 2.45 | -0.07 | -2.58% | 2.60 | 2.764 | 2.356 | 23,683,626 |
| Apr 13 2021 | 2.515 | 0.02 | 0.6% | 2.50 | 2.616 | 2.432 | 6,085,569 |
| Apr 12 2021 | 2.50 | -0.20 | -7.41% | 2.502 | 2.752 | 2.50 | 29,133,525 |
| Apr 09 2021 | 2.70 | 0.08 | 3.05% | 2.518 | 2.70 | 2.30 | 80,611,454 |
| Apr 08 2021 | 2.62 | -0.08 | -2.96% | 2.70 | 2.836 | 2.51 | 54,174,884 |
| Apr 07 2021 | 2.70 | -0.90 | -25.0% | 2.90 | 3.00 | 2.60 | 144,033,937 |
| Apr 06 2021 | 3.60 | 0.35 | 10.63% | 3.20 | 3.70 | 3.136 | 22,875,407 |
| Apr 01 2021 | 3.254 | 0.15 | 4.97% | 3.042 | 3.446 | 3.042 | 16,081,939 |
| Mar 31 2021 | 3.10 | -0.15 | -4.62% | 3.23 | 3.23 | 3.046 | 5,724,504 |
| Mar 30 2021 | 3.25 | 0.15 | 4.84% | 3.18 | 3.298 | 3.01 | 8,511,384 |
| Mar 29 2021 | 3.10 | -0.03 | -0.96% | 3.10 | 3.22 | 3.10 | 15,067,831 |
| Mar 26 2021 | 3.13 | 0.00 | 0.0% | 3.12 | 3.338 | 3.12 | 6,594,204 |
| Mar 25 2021 | 3.13 | -0.07 | -2.19% | 3.20 | 3.348 | 3.12 | 7,380,446 |
| Mar 24 2021 | 3.20 | 0.20 | 6.67% | 3.10 | 3.468 | 3.10 | 10,897,975 |
| Mar 23 2021 | 3.00 | -0.28 | -8.54% | 3.31 | 3.39 | 3.00 | 11,328,796 |
| Mar 22 2021 | 3.28 | -0.27 | -7.61% | 3.334 | 3.388 | 3.28 | 14,225,811 |
