PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.15 | 2.05% | 7.45 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.40 | 7.75 | 7.45 | 7.30 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
HUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.30 | 8.00 | 5.75 | 6.99 | 12,004,852 | 1.15 | 18.25% |
| 1 Month | 8.20 | 8.50 | 5.75 | 7.22 | 7,725,597 | -0.75 | -9.15% |
| 3 Months | 9.35 | 11.80 | 5.75 | 8.98 | 7,406,156 | -1.90 | -20.32% |
| 6 Months | 3.60 | 12.34 | 3.414 | 7.96 | 11,479,762 | 3.85 | 106.94% |
| 1 Year | 2.30 | 12.34 | 1.961 | 4.92 | 17,185,551 | 5.15 | 223.91% |
| 3 Years | 54.35 | 57.30 | 0.641 | 9.34 | 23,551,997 | -46.90 | -86.29% |
| 5 Years | 36.50 | 64.50 | 0.641 | 15.50 | 17,472,348 | -29.05 | -79.59% |
HUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 7.30 | -0.18 | -2.41% | 7.35 | 7.77 | 7.25 | 5,562,883 |
| Jun 23 2022 | 7.48 | 0.68 | 10.0% | 6.51 | 7.59 | 6.51 | 8,551,033 |
| Jun 22 2022 | 6.80 | -0.70 | -9.33% | 7.46 | 8.00 | 6.77 | 19,490,496 |
| Jun 21 2022 | 7.50 | 1.75 | 30.43% | 6.22 | 7.50 | 6.00 | 17,426,719 |
| Jun 20 2022 | 5.75 | -0.55 | -8.73% | 6.30 | 6.64 | 5.75 | 8,993,127 |
| Jun 17 2022 | 6.30 | -0.80 | -11.27% | 6.90 | 7.32 | 6.30 | 9,410,711 |
| Jun 16 2022 | 7.10 | -0.30 | -4.05% | 7.77 | 7.93 | 6.74 | 9,977,138 |
| Jun 15 2022 | 7.40 | -0.11 | -1.46% | 7.80 | 7.80 | 7.40 | 7,106,189 |
| Jun 14 2022 | 7.51 | 0.32 | 4.45% | 7.31 | 7.80 | 7.31 | 4,984,176 |
| Jun 13 2022 | 7.19 | -0.50 | -6.5% | 7.52 | 7.70 | 7.13 | 2,634,076 |
| Jun 10 2022 | 7.69 | 0.09 | 1.18% | 7.51 | 7.84 | 7.51 | 3,078,706 |
| Jun 09 2022 | 7.60 | 0.08 | 1.06% | 7.60 | 8.00 | 7.52 | 4,529,246 |
| Jun 08 2022 | 7.52 | -0.31 | -3.96% | 7.80 | 7.83 | 7.51 | 2,781,862 |
| Jun 07 2022 | 7.83 | 0.39 | 5.24% | 7.55 | 7.83 | 7.42 | 3,872,163 |
| Jun 06 2022 | 7.44 | -0.32 | -4.12% | 7.80 | 7.84 | 7.25 | 13,145,862 |
| Jun 02 2022 | 7.76 | 0.00 | 0.0% | 7.76 | 7.76 | 7.76 | 0.00 |
| Jun 01 2022 | 7.76 | -0.20 | -2.51% | 7.90 | 7.90 | 7.61 | 7,003,078 |
| May 31 2022 | 7.96 | -0.12 | -1.49% | 8.10 | 8.22 | 7.95 | 3,748,096 |
| May 30 2022 | 8.08 | 0.19 | 2.41% | 8.20 | 8.50 | 7.79 | 6,765,181 |
| May 27 2022 | 7.89 | -1.01 | -11.35% | 8.52 | 8.78 | 7.88 | 15,308,666 |
