PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Hurricane Energy Plc | HUR | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.95 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.95 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
HUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.91 | 8.16 | 7.71 | 8.01 | 2,651,551 | 0.04 | 0.51% |
| 1 Month | 7.60 | 8.25 | 7.60 | 7.92 | 3,917,079 | 0.35 | 4.61% |
| 3 Months | 6.99 | 9.39 | 6.52 | 7.83 | 4,673,220 | 0.96 | 13.73% |
| 6 Months | 7.90 | 9.39 | 5.75 | 7.59 | 5,067,575 | 0.05 | 0.63% |
| 1 Year | 4.298 | 12.34 | 3.30 | 7.66 | 8,136,681 | 3.65 | 84.97% |
| 3 Years | 39.70 | 39.70 | 0.641 | 6.23 | 22,329,850 | -31.75 | -79.97% |
| 5 Years | 25.50 | 64.50 | 0.641 | 14.63 | 17,090,885 | -17.55 | -68.82% |
HUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2022 | 7.95 | -0.03 | -0.38% | 7.90 | 7.99 | 7.71 | 5,006,107 |
| Nov 29 2022 | 7.98 | 0.03 | 0.38% | 7.99 | 8.02 | 7.90 | 2,432,708 |
| Nov 28 2022 | 7.95 | -0.21 | -2.57% | 7.96 | 8.03 | 7.93 | 1,482,410 |
| Nov 25 2022 | 8.16 | 0.16 | 2.0% | 7.85 | 8.16 | 7.85 | 2,987,804 |
| Nov 24 2022 | 8.00 | 0.02 | 0.25% | 7.91 | 8.01 | 7.90 | 1,348,726 |
| Nov 23 2022 | 7.98 | -0.03 | -0.31% | 7.92 | 8.01 | 7.92 | 2,042,046 |
| Nov 22 2022 | 8.005 | 0.18 | 2.23% | 7.99 | 8.005 | 7.99 | 1,321,555 |
| Nov 21 2022 | 7.83 | -0.37 | -4.51% | 8.20 | 8.25 | 7.83 | 6,875,333 |
| Nov 18 2022 | 8.20 | 0.49 | 6.36% | 7.86 | 8.21 | 7.84 | 5,117,653 |
| Nov 17 2022 | 7.71 | -0.08 | -1.03% | 7.81 | 7.99 | 7.70 | 5,819,391 |
| Nov 16 2022 | 7.79 | 0.07 | 0.91% | 7.71 | 7.87 | 7.70 | 2,675,308 |
| Nov 15 2022 | 7.72 | -0.11 | -1.4% | 7.83 | 7.83 | 7.72 | 4,079,274 |
| Nov 14 2022 | 7.83 | -0.25 | -3.09% | 7.82 | 8.01 | 7.82 | 3,597,875 |
| Nov 11 2022 | 8.08 | 0.00 | 0.0% | 8.08 | 8.08 | 8.08 | 1,521,181 |
| Nov 10 2022 | 8.08 | 0.03 | 0.37% | 8.24 | 8.24 | 8.00 | 3,384,681 |
| Nov 09 2022 | 8.05 | -0.01 | -0.12% | 8.20 | 8.20 | 7.92 | 3,220,514 |
| Nov 08 2022 | 8.06 | 0.26 | 3.33% | 7.98 | 8.20 | 7.85 | 9,383,198 |
| Nov 07 2022 | 7.80 | 0.07 | 0.91% | 7.71 | 7.90 | 7.71 | 6,825,102 |
| Nov 04 2022 | 7.73 | -0.07 | -0.9% | 7.70 | 7.89 | 7.70 | 6,025,863 |
| Nov 03 2022 | 7.80 | 0.20 | 2.63% | 7.60 | 7.86 | 7.60 | 3,194,855 |
| Nov 02 2022 | 7.60 | 0.80 | 11.76% | 7.80 | 8.50 | 7.51 | 39,287,024 |
| Nov 01 2022 | 6.80 | 0.00 | 0.0% | 6.80 | 7.02 | 6.70 | 3,035,290 |